{"id":342,"date":"2013-05-06T18:28:27","date_gmt":"2013-05-06T18:28:27","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=342"},"modified":"2013-05-14T11:51:54","modified_gmt":"2013-05-14T11:51:54","slug":"indonesia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/indonesia\/","title":{"rendered":"Indonesia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Indonesia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/indonesia.svg\" alt=\"Precio del Oro hoy en Indonesia\" title=\"Precio del Oro hoy en Indonesia\" \/> Precio del Oro hoy en Indonesia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 23 August 2026, 12:40 pm, Yakarta tiempo (2026-08-23 05:40:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 81,256,140.93 Indonesian Rupiah. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.71% (alrededor de 1,369,869.27 Indonesian Rupiah). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.92% (alrededor de 3,062,719.87 Indonesian Rupiah). Durante los \u00faltimos mes, oro ha aument\u00f3 un 11.50% (alrededor de 8,379,057.77 Indonesian Rupiah). Desde 2025-08-23, oro ha aument\u00f3 un 48.66% (aproximadamente 26,597,891.77 Indonesian Rupiah). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-23, oro ha aument\u00f3 un 212.72% (aproximadamente 55,272,747.43 Indonesian Rupiah). Desde 2016-08-23, oro ha aument\u00f3 un 360.40% (aproximadamente 63,606,942.00 Indonesian Rupiah).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rupia indonesia <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( IDR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-ounce-24k-1-rate\">81,256,141.16<\/span> IDR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-tola-24k-1-rate\">30,471,052.94<\/span> IDR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-24k-1-rate\">2,612,737.66<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-22k-1-rate\">2,395,009.52<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-21k-1-rate\">2,286,145.45<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-18k-1-rate\">1,959,553.24<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-14k-1-rate\">1,524,096.97<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-12k-1-rate\">1,306,368.83<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-10k-1-rate\">1,088,640.69<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-9k-1-rate\">979,776.62<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIDR-gram-8k-1-rate\">870,912.55<\/span> IDR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Indonesia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Indonesia en rupia indonesia (IDR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"81256141.16\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (IDR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                81,256,141.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                80,443,579.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                82,068,702.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Indonesia en rupia indonesia (IDR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Indonesia en rupia indonesia (IDR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1304255\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1304255\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IDR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Indonesian Rupiah\/Ounce\";\n        var chname = \"Gold Price Indonesian Rupiah\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1304255\";\n        var chbutton = \"button-1304255\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Indonesia en los d\u00edas anteriores en rupia indonesia <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>81,256,140.93<\/td>\r\n                                                            <td>2,612,737.65<\/td>\r\n                                                            <td>2,395,009.51<\/td>\r\n                                                            <td>2,286,145.44<\/td>\r\n                                                            <td>1,959,553.24<\/td>\r\n                                                            <td>1,524,096.96<\/td>\r\n                                                            <td>1,306,368.83<\/td>\r\n                                                            <td>1,088,640.69<\/td>\r\n                                                            <td>979,776.62<\/td>\r\n                                                            <td>870,912.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>81,335,483.87<\/td>\r\n                                                            <td>2,615,288.87<\/td>\r\n                                                            <td>2,397,348.13<\/td>\r\n                                                            <td>2,288,377.76<\/td>\r\n                                                            <td>1,961,466.65<\/td>\r\n                                                            <td>1,525,585.17<\/td>\r\n                                                            <td>1,307,644.44<\/td>\r\n                                                            <td>1,089,703.70<\/td>\r\n                                                            <td>980,733.33<\/td>\r\n                                                            <td>871,762.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>81,753,442.37<\/td>\r\n                                                            <td>2,628,728.05<\/td>\r\n                                                            <td>2,409,667.38<\/td>\r\n                                                            <td>2,300,137.04<\/td>\r\n                                                            <td>1,971,546.04<\/td>\r\n                                                            <td>1,533,424.70<\/td>\r\n                                                            <td>1,314,364.03<\/td>\r\n                                                            <td>1,095,303.35<\/td>\r\n                                                            <td>985,773.02<\/td>\r\n                                                            <td>876,242.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>80,478,927.70<\/td>\r\n                                                            <td>2,587,746.87<\/td>\r\n                                                            <td>2,372,101.30<\/td>\r\n                                                            <td>2,264,278.51<\/td>\r\n                                                            <td>1,940,810.15<\/td>\r\n                                                            <td>1,509,519.01<\/td>\r\n                                                            <td>1,293,873.44<\/td>\r\n                                                            <td>1,078,227.86<\/td>\r\n                                                            <td>970,405.08<\/td>\r\n                                                            <td>862,582.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>79,867,336.20<\/td>\r\n                                                            <td>2,568,081.55<\/td>\r\n                                                            <td>2,354,074.75<\/td>\r\n                                                            <td>2,247,071.36<\/td>\r\n                                                            <td>1,926,061.16<\/td>\r\n                                                            <td>1,498,047.57<\/td>\r\n                                                            <td>1,284,040.77<\/td>\r\n                                                            <td>1,070,033.98<\/td>\r\n                                                            <td>963,030.58<\/td>\r\n                                                            <td>856,027.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>78,061,786.72<\/td>\r\n                                                            <td>2,510,025.30<\/td>\r\n                                                            <td>2,300,856.52<\/td>\r\n                                                            <td>2,196,272.13<\/td>\r\n                                                            <td>1,882,518.97<\/td>\r\n                                                            <td>1,464,181.42<\/td>\r\n                                                            <td>1,255,012.65<\/td>\r\n                                                            <td>1,045,843.87<\/td>\r\n                                                            <td>941,259.49<\/td>\r\n                                                            <td>836,675.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>78,513,436.12<\/td>\r\n                                                            <td>2,524,547.79<\/td>\r\n                                                            <td>2,314,168.80<\/td>\r\n                                                            <td>2,208,979.31<\/td>\r\n                                                            <td>1,893,410.84<\/td>\r\n                                                            <td>1,472,652.87<\/td>\r\n                                                            <td>1,262,273.89<\/td>\r\n                                                            <td>1,051,894.91<\/td>\r\n                                                            <td>946,705.42<\/td>\r\n                                                            <td>841,515.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>78,193,421.05<\/td>\r\n                                                            <td>2,514,257.91<\/td>\r\n                                                            <td>2,304,736.42<\/td>\r\n                                                            <td>2,199,975.67<\/td>\r\n                                                            <td>1,885,693.43<\/td>\r\n                                                            <td>1,466,650.45<\/td>\r\n                                                            <td>1,257,128.96<\/td>\r\n                                                            <td>1,047,607.46<\/td>\r\n                                                            <td>942,846.72<\/td>\r\n                                                            <td>838,085.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>78,193,421.05<\/td>\r\n                                                            <td>2,514,257.91<\/td>\r\n                                                            <td>2,304,736.42<\/td>\r\n                                                            <td>2,199,975.67<\/td>\r\n                                                            <td>1,885,693.43<\/td>\r\n                                                            <td>1,466,650.45<\/td>\r\n                                                            <td>1,257,128.96<\/td>\r\n                                                            <td>1,047,607.46<\/td>\r\n                                                            <td>942,846.72<\/td>\r\n                                                            <td>838,085.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>78,188,389.86<\/td>\r\n                                                            <td>2,514,096.14<\/td>\r\n                                                            <td>2,304,588.13<\/td>\r\n                                                            <td>2,199,834.12<\/td>\r\n                                                            <td>1,885,572.10<\/td>\r\n                                                            <td>1,466,556.08<\/td>\r\n                                                            <td>1,257,048.07<\/td>\r\n                                                            <td>1,047,540.06<\/td>\r\n                                                            <td>942,786.05<\/td>\r\n                                                            <td>838,032.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>77,681,569.83<\/td>\r\n                                                            <td>2,497,799.67<\/td>\r\n                                                            <td>2,289,649.70<\/td>\r\n                                                            <td>2,185,574.71<\/td>\r\n                                                            <td>1,873,349.75<\/td>\r\n                                                            <td>1,457,049.81<\/td>\r\n                                                            <td>1,248,899.84<\/td>\r\n                                                            <td>1,040,749.86<\/td>\r\n                                                            <td>936,674.88<\/td>\r\n                                                            <td>832,599.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>78,701,756.69<\/td>\r\n                                                            <td>2,530,603.11<\/td>\r\n                                                            <td>2,319,719.52<\/td>\r\n                                                            <td>2,214,277.72<\/td>\r\n                                                            <td>1,897,952.33<\/td>\r\n                                                            <td>1,476,185.15<\/td>\r\n                                                            <td>1,265,301.55<\/td>\r\n                                                            <td>1,054,417.96<\/td>\r\n                                                            <td>948,976.17<\/td>\r\n                                                            <td>843,534.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>77,924,458.46<\/td>\r\n                                                            <td>2,505,609.60<\/td>\r\n                                                            <td>2,296,808.80<\/td>\r\n                                                            <td>2,192,408.40<\/td>\r\n                                                            <td>1,879,207.20<\/td>\r\n                                                            <td>1,461,605.60<\/td>\r\n                                                            <td>1,252,804.80<\/td>\r\n                                                            <td>1,044,004.00<\/td>\r\n                                                            <td>939,603.60<\/td>\r\n                                                            <td>835,203.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>77,632,707.48<\/td>\r\n                                                            <td>2,496,228.54<\/td>\r\n                                                            <td>2,288,209.49<\/td>\r\n                                                            <td>2,184,199.97<\/td>\r\n                                                            <td>1,872,171.40<\/td>\r\n                                                            <td>1,456,133.31<\/td>\r\n                                                            <td>1,248,114.27<\/td>\r\n                                                            <td>1,040,095.22<\/td>\r\n                                                            <td>936,085.70<\/td>\r\n                                                            <td>832,076.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>77,396,775.33<\/td>\r\n                                                            <td>2,488,642.29<\/td>\r\n                                                            <td>2,281,255.44<\/td>\r\n                                                            <td>2,177,562.01<\/td>\r\n                                                            <td>1,866,481.72<\/td>\r\n                                                            <td>1,451,708.00<\/td>\r\n                                                            <td>1,244,321.15<\/td>\r\n                                                            <td>1,036,934.29<\/td>\r\n                                                            <td>933,240.86<\/td>\r\n                                                            <td>829,547.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>77,396,775.33<\/td>\r\n                                                            <td>2,488,642.29<\/td>\r\n                                                            <td>2,281,255.44<\/td>\r\n                                                            <td>2,177,562.01<\/td>\r\n                                                            <td>1,866,481.72<\/td>\r\n                                                            <td>1,451,708.00<\/td>\r\n                                                            <td>1,244,321.15<\/td>\r\n                                                            <td>1,036,934.29<\/td>\r\n                                                            <td>933,240.86<\/td>\r\n                                                            <td>829,547.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>77,433,567.96<\/td>\r\n                                                            <td>2,489,825.34<\/td>\r\n                                                            <td>2,282,339.89<\/td>\r\n                                                            <td>2,178,597.17<\/td>\r\n                                                            <td>1,867,369.00<\/td>\r\n                                                            <td>1,452,398.11<\/td>\r\n                                                            <td>1,244,912.67<\/td>\r\n                                                            <td>1,037,427.22<\/td>\r\n                                                            <td>933,684.50<\/td>\r\n                                                            <td>829,941.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>76,207,046.28<\/td>\r\n                                                            <td>2,450,387.34<\/td>\r\n                                                            <td>2,246,188.40<\/td>\r\n                                                            <td>2,144,088.92<\/td>\r\n                                                            <td>1,837,790.51<\/td>\r\n                                                            <td>1,429,392.62<\/td>\r\n                                                            <td>1,225,193.67<\/td>\r\n                                                            <td>1,020,994.73<\/td>\r\n                                                            <td>918,895.25<\/td>\r\n                                                            <td>816,795.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>76,110,404.94<\/td>\r\n                                                            <td>2,447,279.90<\/td>\r\n                                                            <td>2,243,339.91<\/td>\r\n                                                            <td>2,141,369.91<\/td>\r\n                                                            <td>1,835,459.93<\/td>\r\n                                                            <td>1,427,579.94<\/td>\r\n                                                            <td>1,223,639.95<\/td>\r\n                                                            <td>1,019,699.96<\/td>\r\n                                                            <td>917,729.96<\/td>\r\n                                                            <td>815,759.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>73,311,452.34<\/td>\r\n                                                            <td>2,357,281.43<\/td>\r\n                                                            <td>2,160,841.31<\/td>\r\n                                                            <td>2,062,621.25<\/td>\r\n                                                            <td>1,767,961.07<\/td>\r\n                                                            <td>1,375,080.83<\/td>\r\n                                                            <td>1,178,640.71<\/td>\r\n                                                            <td>982,200.59<\/td>\r\n                                                            <td>883,980.53<\/td>\r\n                                                            <td>785,760.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>72,529,382.73<\/td>\r\n                                                            <td>2,332,134.49<\/td>\r\n                                                            <td>2,137,789.95<\/td>\r\n                                                            <td>2,040,617.68<\/td>\r\n                                                            <td>1,749,100.87<\/td>\r\n                                                            <td>1,360,411.79<\/td>\r\n                                                            <td>1,166,067.25<\/td>\r\n                                                            <td>971,722.71<\/td>\r\n                                                            <td>874,550.43<\/td>\r\n                                                            <td>777,378.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>72,991,902.83<\/td>\r\n                                                            <td>2,347,006.52<\/td>\r\n                                                            <td>2,151,422.65<\/td>\r\n                                                            <td>2,053,630.71<\/td>\r\n                                                            <td>1,760,254.89<\/td>\r\n                                                            <td>1,369,087.14<\/td>\r\n                                                            <td>1,173,503.26<\/td>\r\n                                                            <td>977,919.38<\/td>\r\n                                                            <td>880,127.45<\/td>\r\n                                                            <td>782,335.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>72,991,902.83<\/td>\r\n                                                            <td>2,347,006.52<\/td>\r\n                                                            <td>2,151,422.65<\/td>\r\n                                                            <td>2,053,630.71<\/td>\r\n                                                            <td>1,760,254.89<\/td>\r\n                                                            <td>1,369,087.14<\/td>\r\n                                                            <td>1,173,503.26<\/td>\r\n                                                            <td>977,919.38<\/td>\r\n                                                            <td>880,127.45<\/td>\r\n                                                            <td>782,335.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>72,998,007.47<\/td>\r\n                                                            <td>2,347,202.81<\/td>\r\n                                                            <td>2,151,602.58<\/td>\r\n                                                            <td>2,053,802.46<\/td>\r\n                                                            <td>1,760,402.11<\/td>\r\n                                                            <td>1,369,201.64<\/td>\r\n                                                            <td>1,173,601.41<\/td>\r\n                                                            <td>978,001.17<\/td>\r\n                                                            <td>880,201.05<\/td>\r\n                                                            <td>782,400.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>73,950,880.69<\/td>\r\n                                                            <td>2,377,841.82<\/td>\r\n                                                            <td>2,179,688.34<\/td>\r\n                                                            <td>2,080,611.59<\/td>\r\n                                                            <td>1,783,381.37<\/td>\r\n                                                            <td>1,387,074.40<\/td>\r\n                                                            <td>1,188,920.91<\/td>\r\n                                                            <td>990,767.43<\/td>\r\n                                                            <td>891,690.68<\/td>\r\n                                                            <td>792,613.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>73,139,744.38<\/td>\r\n                                                            <td>2,351,760.27<\/td>\r\n                                                            <td>2,155,780.25<\/td>\r\n                                                            <td>2,057,790.24<\/td>\r\n                                                            <td>1,763,820.20<\/td>\r\n                                                            <td>1,371,860.16<\/td>\r\n                                                            <td>1,175,880.13<\/td>\r\n                                                            <td>979,900.11<\/td>\r\n                                                            <td>881,910.10<\/td>\r\n                                                            <td>783,920.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>72,947,950.83<\/td>\r\n                                                            <td>2,345,593.27<\/td>\r\n                                                            <td>2,150,127.17<\/td>\r\n                                                            <td>2,052,394.11<\/td>\r\n                                                            <td>1,759,194.96<\/td>\r\n                                                            <td>1,368,262.74<\/td>\r\n                                                            <td>1,172,796.64<\/td>\r\n                                                            <td>977,330.53<\/td>\r\n                                                            <td>879,597.48<\/td>\r\n                                                            <td>781,864.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>73,759,894.93<\/td>\r\n                                                            <td>2,371,700.80<\/td>\r\n                                                            <td>2,174,059.07<\/td>\r\n                                                            <td>2,075,238.20<\/td>\r\n                                                            <td>1,778,775.60<\/td>\r\n                                                            <td>1,383,492.13<\/td>\r\n                                                            <td>1,185,850.40<\/td>\r\n                                                            <td>988,208.67<\/td>\r\n                                                            <td>889,387.80<\/td>\r\n                                                            <td>790,566.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>72,556,982.30<\/td>\r\n                                                            <td>2,333,021.94<\/td>\r\n                                                            <td>2,138,603.44<\/td>\r\n                                                            <td>2,041,394.20<\/td>\r\n                                                            <td>1,749,766.45<\/td>\r\n                                                            <td>1,360,929.46<\/td>\r\n                                                            <td>1,166,510.97<\/td>\r\n                                                            <td>972,092.47<\/td>\r\n                                                            <td>874,883.23<\/td>\r\n                                                            <td>777,673.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>72,556,982.30<\/td>\r\n                                                            <td>2,333,021.94<\/td>\r\n                                                            <td>2,138,603.44<\/td>\r\n                                                            <td>2,041,394.20<\/td>\r\n                                                            <td>1,749,766.45<\/td>\r\n                                                            <td>1,360,929.46<\/td>\r\n                                                            <td>1,166,510.97<\/td>\r\n                                                            <td>972,092.47<\/td>\r\n                                                            <td>874,883.23<\/td>\r\n                                                            <td>777,673.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>72,877,083.15<\/td>\r\n                                                            <td>2,343,314.57<\/td>\r\n                                                            <td>2,148,038.36<\/td>\r\n                                                            <td>2,050,400.25<\/td>\r\n                                                            <td>1,757,485.93<\/td>\r\n                                                            <td>1,366,933.50<\/td>\r\n                                                            <td>1,171,657.29<\/td>\r\n                                                            <td>976,381.07<\/td>\r\n                                                            <td>878,742.96<\/td>\r\n                                                            <td>781,104.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>72,907,982.09<\/td>\r\n                                                            <td>2,344,308.11<\/td>\r\n                                                            <td>2,148,949.10<\/td>\r\n                                                            <td>2,051,269.59<\/td>\r\n                                                            <td>1,758,231.08<\/td>\r\n                                                            <td>1,367,513.06<\/td>\r\n                                                            <td>1,172,154.05<\/td>\r\n                                                            <td>976,795.04<\/td>\r\n                                                            <td>879,115.54<\/td>\r\n                                                            <td>781,436.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>74,287,352.12<\/td>\r\n                                                            <td>2,388,660.84<\/td>\r\n                                                            <td>2,189,605.77<\/td>\r\n                                                            <td>2,090,078.23<\/td>\r\n                                                            <td>1,791,495.63<\/td>\r\n                                                            <td>1,393,385.49<\/td>\r\n                                                            <td>1,194,330.42<\/td>\r\n                                                            <td>995,275.35<\/td>\r\n                                                            <td>895,747.81<\/td>\r\n                                                            <td>796,220.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>72,877,184.78<\/td>\r\n                                                            <td>2,343,317.84<\/td>\r\n                                                            <td>2,148,041.35<\/td>\r\n                                                            <td>2,050,403.11<\/td>\r\n                                                            <td>1,757,488.38<\/td>\r\n                                                            <td>1,366,935.41<\/td>\r\n                                                            <td>1,171,658.92<\/td>\r\n                                                            <td>976,382.43<\/td>\r\n                                                            <td>878,744.19<\/td>\r\n                                                            <td>781,105.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>71,692,213.07<\/td>\r\n                                                            <td>2,305,215.85<\/td>\r\n                                                            <td>2,113,114.53<\/td>\r\n                                                            <td>2,017,063.87<\/td>\r\n                                                            <td>1,728,911.89<\/td>\r\n                                                            <td>1,344,709.25<\/td>\r\n                                                            <td>1,152,607.93<\/td>\r\n                                                            <td>960,506.61<\/td>\r\n                                                            <td>864,455.95<\/td>\r\n                                                            <td>768,405.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>72,058,032.13<\/td>\r\n                                                            <td>2,316,978.53<\/td>\r\n                                                            <td>2,123,896.98<\/td>\r\n                                                            <td>2,027,356.21<\/td>\r\n                                                            <td>1,737,733.89<\/td>\r\n                                                            <td>1,351,570.81<\/td>\r\n                                                            <td>1,158,489.26<\/td>\r\n                                                            <td>965,407.72<\/td>\r\n                                                            <td>868,866.95<\/td>\r\n                                                            <td>772,326.18<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-342","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/342","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=342"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/342\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=342"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}