{"id":343,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=343"},"modified":"2013-05-14T11:52:07","modified_gmt":"2013-05-14T11:52:07","slug":"iran","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/iran\/","title":{"rendered":"Ir\u00e1n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Ir\u00e1n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iran.svg\" alt=\"Precio del Oro hoy en Ir\u00e1n\" title=\"Precio del Oro hoy en Ir\u00e1n\" \/> Precio del Oro hoy en Ir\u00e1n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 02:45 am, Teheran tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,662,479,733.81 IRR - Real iran\u00ed. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 5,842,979.69 IRR - Real iran\u00ed). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.23% (alrededor de 70,645,266.19 IRR - Real iran\u00ed). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.76% (alrededor de 43,640,598.14 IRR - Real iran\u00ed). Desde 2025-07-11, oro ha aument\u00f3 un 3,905.74% (aproximadamente 5,521,120,673.41 IRR - Real iran\u00ed). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 7,342.94% (aproximadamente 5,586,401,213.64 IRR - Real iran\u00ed). Desde 2016-07-11, oro ha aument\u00f3 un 13,822.20% (aproximadamente 5,621,807,436.52 IRR - Real iran\u00ed).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rial iran\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( IRR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-ounce-24k-1-rate\">5,662,479,668.50<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-tola-24k-1-rate\">2,123,429,875.69<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-24k-1-rate\">182,073,301.24<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-22k-1-rate\">166,900,526.13<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-21k-1-rate\">159,314,138.58<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-18k-1-rate\">136,554,975.93<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-14k-1-rate\">106,209,425.72<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-12k-1-rate\">91,036,650.62<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-10k-1-rate\">75,863,875.52<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-9k-1-rate\">68,277,487.96<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-8k-1-rate\">60,691,100.41<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Ir\u00e1n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Ir\u00e1n en rial iran\u00ed (IRR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5662479668.5\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (IRR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,662,479,668.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,605,854,871.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,719,104,465.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Ir\u00e1n en rial iran\u00ed (IRR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Ir\u00e1n en rial iran\u00ed (IRR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1249989\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1249989\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IRR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price IRR - Real iran\u00ed\/Ounce\";\n        var chname = \"Gold Price IRR - Real iran\u00ed\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1249989\";\n        var chbutton = \"button-1249989\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Ir\u00e1n en los d\u00edas anteriores en rial iran\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>5,662,479,733.81<\/td>\r\n                                                            <td>182,073,303.34<\/td>\r\n                                                            <td>166,900,528.06<\/td>\r\n                                                            <td>159,314,140.42<\/td>\r\n                                                            <td>136,554,977.50<\/td>\r\n                                                            <td>106,209,426.95<\/td>\r\n                                                            <td>91,036,651.67<\/td>\r\n                                                            <td>75,863,876.39<\/td>\r\n                                                            <td>68,277,488.75<\/td>\r\n                                                            <td>60,691,101.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>5,634,221,311.48<\/td>\r\n                                                            <td>181,164,672.39<\/td>\r\n                                                            <td>166,067,616.36<\/td>\r\n                                                            <td>158,519,088.35<\/td>\r\n                                                            <td>135,873,504.30<\/td>\r\n                                                            <td>105,679,392.23<\/td>\r\n                                                            <td>90,582,336.20<\/td>\r\n                                                            <td>75,485,280.16<\/td>\r\n                                                            <td>67,936,752.15<\/td>\r\n                                                            <td>60,388,224.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>5,681,818,181.82<\/td>\r\n                                                            <td>182,695,118.39<\/td>\r\n                                                            <td>167,470,525.19<\/td>\r\n                                                            <td>159,858,228.59<\/td>\r\n                                                            <td>137,021,338.79<\/td>\r\n                                                            <td>106,572,152.39<\/td>\r\n                                                            <td>91,347,559.19<\/td>\r\n                                                            <td>76,122,965.99<\/td>\r\n                                                            <td>68,510,669.39<\/td>\r\n                                                            <td>60,898,372.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>5,589,430,894.31<\/td>\r\n                                                            <td>179,724,466.05<\/td>\r\n                                                            <td>164,747,427.22<\/td>\r\n                                                            <td>157,258,907.80<\/td>\r\n                                                            <td>134,793,349.54<\/td>\r\n                                                            <td>104,839,271.87<\/td>\r\n                                                            <td>89,862,233.03<\/td>\r\n                                                            <td>74,885,194.19<\/td>\r\n                                                            <td>67,396,674.77<\/td>\r\n                                                            <td>59,908,155.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>5,707,261,410.79<\/td>\r\n                                                            <td>183,513,228.64<\/td>\r\n                                                            <td>168,220,459.59<\/td>\r\n                                                            <td>160,574,075.06<\/td>\r\n                                                            <td>137,634,921.48<\/td>\r\n                                                            <td>107,049,383.37<\/td>\r\n                                                            <td>91,756,614.32<\/td>\r\n                                                            <td>76,463,845.27<\/td>\r\n                                                            <td>68,817,460.74<\/td>\r\n                                                            <td>61,171,076.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>5,732,083,333.33<\/td>\r\n                                                            <td>184,311,361.20<\/td>\r\n                                                            <td>168,952,081.10<\/td>\r\n                                                            <td>161,272,441.05<\/td>\r\n                                                            <td>138,233,520.90<\/td>\r\n                                                            <td>107,514,960.70<\/td>\r\n                                                            <td>92,155,680.60<\/td>\r\n                                                            <td>76,796,400.50<\/td>\r\n                                                            <td>69,116,760.45<\/td>\r\n                                                            <td>61,437,120.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>5,733,125,000.00<\/td>\r\n                                                            <td>184,344,855.31<\/td>\r\n                                                            <td>168,982,784.03<\/td>\r\n                                                            <td>161,301,748.39<\/td>\r\n                                                            <td>138,258,641.48<\/td>\r\n                                                            <td>107,534,498.93<\/td>\r\n                                                            <td>92,172,427.65<\/td>\r\n                                                            <td>76,810,356.38<\/td>\r\n                                                            <td>69,129,320.74<\/td>\r\n                                                            <td>61,448,285.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>5,733,125,000.00<\/td>\r\n                                                            <td>184,344,855.31<\/td>\r\n                                                            <td>168,982,784.03<\/td>\r\n                                                            <td>161,301,748.39<\/td>\r\n                                                            <td>138,258,641.48<\/td>\r\n                                                            <td>107,534,498.93<\/td>\r\n                                                            <td>92,172,427.65<\/td>\r\n                                                            <td>76,810,356.38<\/td>\r\n                                                            <td>69,129,320.74<\/td>\r\n                                                            <td>61,448,285.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>5,733,125,000.00<\/td>\r\n                                                            <td>184,344,855.31<\/td>\r\n                                                            <td>168,982,784.03<\/td>\r\n                                                            <td>161,301,748.39<\/td>\r\n                                                            <td>138,258,641.48<\/td>\r\n                                                            <td>107,534,498.93<\/td>\r\n                                                            <td>92,172,427.65<\/td>\r\n                                                            <td>76,810,356.38<\/td>\r\n                                                            <td>69,129,320.74<\/td>\r\n                                                            <td>61,448,285.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>5,662,345,679.01<\/td>\r\n                                                            <td>182,068,992.89<\/td>\r\n                                                            <td>166,896,576.82<\/td>\r\n                                                            <td>159,310,368.78<\/td>\r\n                                                            <td>136,551,744.67<\/td>\r\n                                                            <td>106,206,912.52<\/td>\r\n                                                            <td>91,034,496.45<\/td>\r\n                                                            <td>75,862,080.37<\/td>\r\n                                                            <td>68,275,872.34<\/td>\r\n                                                            <td>60,689,664.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>5,593,495,934.96<\/td>\r\n                                                            <td>179,855,174.76<\/td>\r\n                                                            <td>164,867,243.53<\/td>\r\n                                                            <td>157,373,277.91<\/td>\r\n                                                            <td>134,891,381.07<\/td>\r\n                                                            <td>104,915,518.61<\/td>\r\n                                                            <td>89,927,587.38<\/td>\r\n                                                            <td>74,939,656.15<\/td>\r\n                                                            <td>67,445,690.53<\/td>\r\n                                                            <td>59,951,724.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>5,545,362,903.23<\/td>\r\n                                                            <td>178,307,488.85<\/td>\r\n                                                            <td>163,448,531.45<\/td>\r\n                                                            <td>156,019,052.74<\/td>\r\n                                                            <td>133,730,616.64<\/td>\r\n                                                            <td>104,012,701.83<\/td>\r\n                                                            <td>89,153,744.42<\/td>\r\n                                                            <td>74,294,787.02<\/td>\r\n                                                            <td>66,865,308.32<\/td>\r\n                                                            <td>59,435,829.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>5,523,092,369.48<\/td>\r\n                                                            <td>177,591,394.52<\/td>\r\n                                                            <td>162,792,111.64<\/td>\r\n                                                            <td>155,392,470.20<\/td>\r\n                                                            <td>133,193,545.89<\/td>\r\n                                                            <td>103,594,980.13<\/td>\r\n                                                            <td>88,795,697.26<\/td>\r\n                                                            <td>73,996,414.38<\/td>\r\n                                                            <td>66,596,772.94<\/td>\r\n                                                            <td>59,197,131.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>5,590,447,154.47<\/td>\r\n                                                            <td>179,757,143.23<\/td>\r\n                                                            <td>164,777,381.29<\/td>\r\n                                                            <td>157,287,500.33<\/td>\r\n                                                            <td>134,817,857.42<\/td>\r\n                                                            <td>104,858,333.55<\/td>\r\n                                                            <td>89,878,571.62<\/td>\r\n                                                            <td>74,898,809.68<\/td>\r\n                                                            <td>67,408,928.71<\/td>\r\n                                                            <td>59,919,047.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>5,590,447,154.47<\/td>\r\n                                                            <td>179,757,143.23<\/td>\r\n                                                            <td>164,777,381.29<\/td>\r\n                                                            <td>157,287,500.33<\/td>\r\n                                                            <td>134,817,857.42<\/td>\r\n                                                            <td>104,858,333.55<\/td>\r\n                                                            <td>89,878,571.62<\/td>\r\n                                                            <td>74,898,809.68<\/td>\r\n                                                            <td>67,408,928.71<\/td>\r\n                                                            <td>59,919,047.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>5,612,448,979.59<\/td>\r\n                                                            <td>180,464,597.41<\/td>\r\n                                                            <td>165,425,880.96<\/td>\r\n                                                            <td>157,906,522.74<\/td>\r\n                                                            <td>135,348,448.06<\/td>\r\n                                                            <td>105,271,015.16<\/td>\r\n                                                            <td>90,232,298.71<\/td>\r\n                                                            <td>75,193,582.26<\/td>\r\n                                                            <td>67,674,224.03<\/td>\r\n                                                            <td>60,154,865.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>5,544,556,451.61<\/td>\r\n                                                            <td>178,281,557.93<\/td>\r\n                                                            <td>163,424,761.44<\/td>\r\n                                                            <td>155,996,363.19<\/td>\r\n                                                            <td>133,711,168.45<\/td>\r\n                                                            <td>103,997,575.46<\/td>\r\n                                                            <td>89,140,778.96<\/td>\r\n                                                            <td>74,283,982.47<\/td>\r\n                                                            <td>66,855,584.22<\/td>\r\n                                                            <td>59,427,185.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>5,456,349,206.35<\/td>\r\n                                                            <td>175,445,312.10<\/td>\r\n                                                            <td>160,824,869.43<\/td>\r\n                                                            <td>153,514,648.09<\/td>\r\n                                                            <td>131,583,984.08<\/td>\r\n                                                            <td>102,343,098.73<\/td>\r\n                                                            <td>87,722,656.05<\/td>\r\n                                                            <td>73,102,213.38<\/td>\r\n                                                            <td>65,791,992.04<\/td>\r\n                                                            <td>58,481,770.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>5,681,818,181.82<\/td>\r\n                                                            <td>182,695,118.39<\/td>\r\n                                                            <td>167,470,525.19<\/td>\r\n                                                            <td>159,858,228.59<\/td>\r\n                                                            <td>137,021,338.79<\/td>\r\n                                                            <td>106,572,152.39<\/td>\r\n                                                            <td>91,347,559.19<\/td>\r\n                                                            <td>76,122,965.99<\/td>\r\n                                                            <td>68,510,669.39<\/td>\r\n                                                            <td>60,898,372.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>5,499,225,941.42<\/td>\r\n                                                            <td>176,823,985.25<\/td>\r\n                                                            <td>162,088,653.15<\/td>\r\n                                                            <td>154,720,987.10<\/td>\r\n                                                            <td>132,617,988.94<\/td>\r\n                                                            <td>103,147,324.73<\/td>\r\n                                                            <td>88,411,992.63<\/td>\r\n                                                            <td>73,676,660.52<\/td>\r\n                                                            <td>66,308,994.47<\/td>\r\n                                                            <td>58,941,328.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>5,705,394,190.87<\/td>\r\n                                                            <td>183,453,189.42<\/td>\r\n                                                            <td>168,165,423.63<\/td>\r\n                                                            <td>160,521,540.74<\/td>\r\n                                                            <td>137,589,892.06<\/td>\r\n                                                            <td>107,014,360.49<\/td>\r\n                                                            <td>91,726,594.71<\/td>\r\n                                                            <td>76,438,828.92<\/td>\r\n                                                            <td>68,794,946.03<\/td>\r\n                                                            <td>61,151,063.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>5,705,394,190.87<\/td>\r\n                                                            <td>183,453,189.42<\/td>\r\n                                                            <td>168,165,423.63<\/td>\r\n                                                            <td>160,521,540.74<\/td>\r\n                                                            <td>137,589,892.06<\/td>\r\n                                                            <td>107,014,360.49<\/td>\r\n                                                            <td>91,726,594.71<\/td>\r\n                                                            <td>76,438,828.92<\/td>\r\n                                                            <td>68,794,946.03<\/td>\r\n                                                            <td>61,151,063.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>5,705,394,190.87<\/td>\r\n                                                            <td>183,453,189.42<\/td>\r\n                                                            <td>168,165,423.63<\/td>\r\n                                                            <td>160,521,540.74<\/td>\r\n                                                            <td>137,589,892.06<\/td>\r\n                                                            <td>107,014,360.49<\/td>\r\n                                                            <td>91,726,594.71<\/td>\r\n                                                            <td>76,438,828.92<\/td>\r\n                                                            <td>68,794,946.03<\/td>\r\n                                                            <td>61,151,063.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>5,826,271,186.44<\/td>\r\n                                                            <td>187,339,909.53<\/td>\r\n                                                            <td>171,728,250.40<\/td>\r\n                                                            <td>163,922,420.84<\/td>\r\n                                                            <td>140,504,932.15<\/td>\r\n                                                            <td>109,281,613.89<\/td>\r\n                                                            <td>93,669,954.77<\/td>\r\n                                                            <td>78,058,295.64<\/td>\r\n                                                            <td>70,252,466.07<\/td>\r\n                                                            <td>62,446,636.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>6,030,701,754.39<\/td>\r\n                                                            <td>193,913,239.69<\/td>\r\n                                                            <td>177,753,803.05<\/td>\r\n                                                            <td>169,674,084.73<\/td>\r\n                                                            <td>145,434,929.77<\/td>\r\n                                                            <td>113,116,056.49<\/td>\r\n                                                            <td>96,956,619.85<\/td>\r\n                                                            <td>80,797,183.20<\/td>\r\n                                                            <td>72,717,464.88<\/td>\r\n                                                            <td>64,637,746.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>5,981,532,608.70<\/td>\r\n                                                            <td>192,332,238.22<\/td>\r\n                                                            <td>176,304,551.70<\/td>\r\n                                                            <td>168,290,708.44<\/td>\r\n                                                            <td>144,249,178.67<\/td>\r\n                                                            <td>112,193,805.63<\/td>\r\n                                                            <td>96,166,119.11<\/td>\r\n                                                            <td>80,138,432.59<\/td>\r\n                                                            <td>72,124,589.33<\/td>\r\n                                                            <td>64,110,746.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>5,956,179,653.68<\/td>\r\n                                                            <td>191,517,030.66<\/td>\r\n                                                            <td>175,557,278.11<\/td>\r\n                                                            <td>167,577,401.83<\/td>\r\n                                                            <td>143,637,773.00<\/td>\r\n                                                            <td>111,718,267.89<\/td>\r\n                                                            <td>95,758,515.33<\/td>\r\n                                                            <td>79,798,762.78<\/td>\r\n                                                            <td>71,818,886.50<\/td>\r\n                                                            <td>63,839,010.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>5,805,390,295.36<\/td>\r\n                                                            <td>186,668,498.24<\/td>\r\n                                                            <td>171,112,790.06<\/td>\r\n                                                            <td>163,334,935.96<\/td>\r\n                                                            <td>140,001,373.68<\/td>\r\n                                                            <td>108,889,957.31<\/td>\r\n                                                            <td>93,334,249.12<\/td>\r\n                                                            <td>77,778,540.93<\/td>\r\n                                                            <td>70,000,686.84<\/td>\r\n                                                            <td>62,222,832.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>5,804,008,438.82<\/td>\r\n                                                            <td>186,624,065.56<\/td>\r\n                                                            <td>171,072,060.09<\/td>\r\n                                                            <td>163,296,057.36<\/td>\r\n                                                            <td>139,968,049.17<\/td>\r\n                                                            <td>108,864,038.24<\/td>\r\n                                                            <td>93,312,032.78<\/td>\r\n                                                            <td>77,760,027.32<\/td>\r\n                                                            <td>69,984,024.58<\/td>\r\n                                                            <td>62,208,021.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>5,804,008,438.82<\/td>\r\n                                                            <td>186,624,065.56<\/td>\r\n                                                            <td>171,072,060.09<\/td>\r\n                                                            <td>163,296,057.36<\/td>\r\n                                                            <td>139,968,049.17<\/td>\r\n                                                            <td>108,864,038.24<\/td>\r\n                                                            <td>93,312,032.78<\/td>\r\n                                                            <td>77,760,027.32<\/td>\r\n                                                            <td>69,984,024.58<\/td>\r\n                                                            <td>62,208,021.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>5,706,120,331.95<\/td>\r\n                                                            <td>183,476,538.00<\/td>\r\n                                                            <td>168,186,826.50<\/td>\r\n                                                            <td>160,541,970.75<\/td>\r\n                                                            <td>137,607,403.50<\/td>\r\n                                                            <td>107,027,980.50<\/td>\r\n                                                            <td>91,738,269.00<\/td>\r\n                                                            <td>76,448,557.50<\/td>\r\n                                                            <td>68,803,701.75<\/td>\r\n                                                            <td>61,158,846.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>5,659,156,378.60<\/td>\r\n                                                            <td>181,966,443.04<\/td>\r\n                                                            <td>166,802,572.79<\/td>\r\n                                                            <td>159,220,637.66<\/td>\r\n                                                            <td>136,474,832.28<\/td>\r\n                                                            <td>106,147,091.77<\/td>\r\n                                                            <td>90,983,221.52<\/td>\r\n                                                            <td>75,819,351.27<\/td>\r\n                                                            <td>68,237,416.14<\/td>\r\n                                                            <td>60,655,481.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>5,851,063,829.79<\/td>\r\n                                                            <td>188,137,100.64<\/td>\r\n                                                            <td>172,459,008.92<\/td>\r\n                                                            <td>164,619,963.06<\/td>\r\n                                                            <td>141,102,825.48<\/td>\r\n                                                            <td>109,746,642.04<\/td>\r\n                                                            <td>94,068,550.32<\/td>\r\n                                                            <td>78,390,458.60<\/td>\r\n                                                            <td>70,551,412.74<\/td>\r\n                                                            <td>62,712,366.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>5,978,804,347.83<\/td>\r\n                                                            <td>192,244,512.79<\/td>\r\n                                                            <td>176,224,136.73<\/td>\r\n                                                            <td>168,213,948.69<\/td>\r\n                                                            <td>144,183,384.59<\/td>\r\n                                                            <td>112,142,632.46<\/td>\r\n                                                            <td>96,122,256.40<\/td>\r\n                                                            <td>80,101,880.33<\/td>\r\n                                                            <td>72,091,692.30<\/td>\r\n                                                            <td>64,081,504.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>5,952,922,077.92<\/td>\r\n                                                            <td>191,412,285.46<\/td>\r\n                                                            <td>175,461,261.68<\/td>\r\n                                                            <td>167,485,749.78<\/td>\r\n                                                            <td>143,559,214.10<\/td>\r\n                                                            <td>111,657,166.52<\/td>\r\n                                                            <td>95,706,142.73<\/td>\r\n                                                            <td>79,755,118.94<\/td>\r\n                                                            <td>71,779,607.05<\/td>\r\n                                                            <td>63,804,095.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>5,952,922,077.92<\/td>\r\n                                                            <td>191,412,285.46<\/td>\r\n                                                            <td>175,461,261.68<\/td>\r\n                                                            <td>167,485,749.78<\/td>\r\n                                                            <td>143,559,214.10<\/td>\r\n                                                            <td>111,657,166.52<\/td>\r\n                                                            <td>95,706,142.73<\/td>\r\n                                                            <td>79,755,118.94<\/td>\r\n                                                            <td>71,779,607.05<\/td>\r\n                                                            <td>63,804,095.15<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-343","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/343","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=343"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/343\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=343"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}