{"id":343,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=343"},"modified":"2013-05-14T11:52:07","modified_gmt":"2013-05-14T11:52:07","slug":"iran","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/iran\/","title":{"rendered":"Ir\u00e1n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Ir\u00e1n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iran.svg\" alt=\"Precio del Oro hoy en Ir\u00e1n\" title=\"Precio del Oro hoy en Ir\u00e1n\" \/> Precio del Oro hoy en Ir\u00e1n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 10:15 pm, Teheran tiempo (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,880,563,233.46 IRR - Real iran\u00ed. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.58% (alrededor de 94,408,740.20 IRR - Real iran\u00ed). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.62% (alrededor de 96,586,087.81 IRR - Real iran\u00ed). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.30% (alrededor de 264,296,579.62 IRR - Real iran\u00ed). Desde 2025-05-27, oro ha aument\u00f3 un 4,117.30% (aproximadamente 5,741,124,289.57 IRR - Real iran\u00ed). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 7,260.31% (aproximadamente 5,800,667,597.79 IRR - Real iran\u00ed). Desde 2016-05-27, oro ha aument\u00f3 un 15,889.65% (aproximadamente 5,843,785,927.64 IRR - Real iran\u00ed).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rial iran\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( IRR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-ounce-24k-1-rate\">5,887,266,181.57<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-tola-24k-1-rate\">2,207,724,818.09<\/span> IRR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-24k-1-rate\">189,301,163.39<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-22k-1-rate\">173,526,066.44<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-21k-1-rate\">165,638,517.97<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-18k-1-rate\">141,975,872.55<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-14k-1-rate\">110,425,678.65<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-12k-1-rate\">94,650,581.70<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-10k-1-rate\">78,875,484.75<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-9k-1-rate\">70,987,936.27<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIRR-gram-8k-1-rate\">63,100,387.80<\/span> IRR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Ir\u00e1n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Ir\u00e1n en rial iran\u00ed (IRR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5887266181.57\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (IRR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,887,266,181.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,828,393,519.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,946,138,843.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Ir\u00e1n en rial iran\u00ed (IRR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Ir\u00e1n en rial iran\u00ed (IRR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1326369\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1326369\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IRR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price IRR - Real iran\u00ed\/Ounce\";\n        var chname = \"Gold Price IRR - Real iran\u00ed\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1326369\";\n        var chbutton = \"button-1326369\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Ir\u00e1n en los d\u00edas anteriores en rial iran\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>5,884,767,403.66<\/td>\r\n                                                            <td>189,220,816.84<\/td>\r\n                                                            <td>173,452,415.43<\/td>\r\n                                                            <td>165,568,214.73<\/td>\r\n                                                            <td>141,915,612.63<\/td>\r\n                                                            <td>110,378,809.82<\/td>\r\n                                                            <td>94,610,408.42<\/td>\r\n                                                            <td>78,842,007.02<\/td>\r\n                                                            <td>70,957,806.31<\/td>\r\n                                                            <td>63,073,605.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>5,934,529,147.98<\/td>\r\n                                                            <td>190,820,872.93<\/td>\r\n                                                            <td>174,919,133.52<\/td>\r\n                                                            <td>166,968,263.81<\/td>\r\n                                                            <td>143,115,654.69<\/td>\r\n                                                            <td>111,312,175.87<\/td>\r\n                                                            <td>95,410,436.46<\/td>\r\n                                                            <td>79,508,697.05<\/td>\r\n                                                            <td>71,557,827.35<\/td>\r\n                                                            <td>63,606,957.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>6,042,922,374.43<\/td>\r\n                                                            <td>194,306,185.67<\/td>\r\n                                                            <td>178,114,003.53<\/td>\r\n                                                            <td>170,017,912.46<\/td>\r\n                                                            <td>145,729,639.25<\/td>\r\n                                                            <td>113,345,274.98<\/td>\r\n                                                            <td>97,153,092.84<\/td>\r\n                                                            <td>80,960,910.70<\/td>\r\n                                                            <td>72,864,819.63<\/td>\r\n                                                            <td>64,768,728.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>5,961,261,261.26<\/td>\r\n                                                            <td>191,680,426.41<\/td>\r\n                                                            <td>175,707,057.54<\/td>\r\n                                                            <td>167,720,373.11<\/td>\r\n                                                            <td>143,760,319.81<\/td>\r\n                                                            <td>111,813,582.07<\/td>\r\n                                                            <td>95,840,213.20<\/td>\r\n                                                            <td>79,866,844.34<\/td>\r\n                                                            <td>71,880,159.90<\/td>\r\n                                                            <td>63,893,475.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>5,961,261,261.26<\/td>\r\n                                                            <td>191,680,426.41<\/td>\r\n                                                            <td>175,707,057.54<\/td>\r\n                                                            <td>167,720,373.11<\/td>\r\n                                                            <td>143,760,319.81<\/td>\r\n                                                            <td>111,813,582.07<\/td>\r\n                                                            <td>95,840,213.20<\/td>\r\n                                                            <td>79,866,844.34<\/td>\r\n                                                            <td>71,880,159.90<\/td>\r\n                                                            <td>63,893,475.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>5,986,425,339.37<\/td>\r\n                                                            <td>192,489,560.75<\/td>\r\n                                                            <td>176,448,764.02<\/td>\r\n                                                            <td>168,428,365.66<\/td>\r\n                                                            <td>144,367,170.56<\/td>\r\n                                                            <td>112,285,577.10<\/td>\r\n                                                            <td>96,244,780.38<\/td>\r\n                                                            <td>80,203,983.65<\/td>\r\n                                                            <td>72,183,585.28<\/td>\r\n                                                            <td>64,163,186.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>6,013,636,363.64<\/td>\r\n                                                            <td>193,364,513.30<\/td>\r\n                                                            <td>177,250,803.86<\/td>\r\n                                                            <td>169,193,949.14<\/td>\r\n                                                            <td>145,023,384.98<\/td>\r\n                                                            <td>112,795,966.09<\/td>\r\n                                                            <td>96,682,256.65<\/td>\r\n                                                            <td>80,568,547.21<\/td>\r\n                                                            <td>72,511,692.49<\/td>\r\n                                                            <td>64,454,837.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>5,977,149,321.27<\/td>\r\n                                                            <td>192,191,296.50<\/td>\r\n                                                            <td>176,175,355.13<\/td>\r\n                                                            <td>168,167,384.44<\/td>\r\n                                                            <td>144,143,472.38<\/td>\r\n                                                            <td>112,111,589.63<\/td>\r\n                                                            <td>96,095,648.25<\/td>\r\n                                                            <td>80,079,706.88<\/td>\r\n                                                            <td>72,071,736.19<\/td>\r\n                                                            <td>64,063,765.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>5,918,918,918.92<\/td>\r\n                                                            <td>190,318,936.30<\/td>\r\n                                                            <td>174,459,024.94<\/td>\r\n                                                            <td>166,529,069.26<\/td>\r\n                                                            <td>142,739,202.22<\/td>\r\n                                                            <td>111,019,379.51<\/td>\r\n                                                            <td>95,159,468.15<\/td>\r\n                                                            <td>79,299,556.79<\/td>\r\n                                                            <td>71,369,601.11<\/td>\r\n                                                            <td>63,439,645.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>5,972,727,272.73<\/td>\r\n                                                            <td>192,049,108.45<\/td>\r\n                                                            <td>176,045,016.08<\/td>\r\n                                                            <td>168,042,969.89<\/td>\r\n                                                            <td>144,036,831.34<\/td>\r\n                                                            <td>112,028,646.59<\/td>\r\n                                                            <td>96,024,554.22<\/td>\r\n                                                            <td>80,020,461.85<\/td>\r\n                                                            <td>72,018,415.67<\/td>\r\n                                                            <td>64,016,369.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>5,995,454,545.45<\/td>\r\n                                                            <td>192,779,888.92<\/td>\r\n                                                            <td>176,714,898.18<\/td>\r\n                                                            <td>168,682,402.81<\/td>\r\n                                                            <td>144,584,916.69<\/td>\r\n                                                            <td>112,454,935.20<\/td>\r\n                                                            <td>96,389,944.46<\/td>\r\n                                                            <td>80,324,953.72<\/td>\r\n                                                            <td>72,292,458.35<\/td>\r\n                                                            <td>64,259,962.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>5,977,272,727.27<\/td>\r\n                                                            <td>192,195,264.54<\/td>\r\n                                                            <td>176,178,992.50<\/td>\r\n                                                            <td>168,170,856.47<\/td>\r\n                                                            <td>144,146,448.41<\/td>\r\n                                                            <td>112,113,904.32<\/td>\r\n                                                            <td>96,097,632.27<\/td>\r\n                                                            <td>80,081,360.23<\/td>\r\n                                                            <td>72,073,224.20<\/td>\r\n                                                            <td>64,065,088.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>6,004,566,210.05<\/td>\r\n                                                            <td>193,072,868.49<\/td>\r\n                                                            <td>176,983,462.78<\/td>\r\n                                                            <td>168,938,759.93<\/td>\r\n                                                            <td>144,804,651.37<\/td>\r\n                                                            <td>112,625,839.95<\/td>\r\n                                                            <td>96,536,434.25<\/td>\r\n                                                            <td>80,447,028.54<\/td>\r\n                                                            <td>72,402,325.68<\/td>\r\n                                                            <td>64,357,622.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>6,135,514,018.69<\/td>\r\n                                                            <td>197,283,408.96<\/td>\r\n                                                            <td>180,843,124.88<\/td>\r\n                                                            <td>172,622,982.84<\/td>\r\n                                                            <td>147,962,556.72<\/td>\r\n                                                            <td>115,081,988.56<\/td>\r\n                                                            <td>98,641,704.48<\/td>\r\n                                                            <td>82,201,420.40<\/td>\r\n                                                            <td>73,981,278.36<\/td>\r\n                                                            <td>65,761,136.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>6,161,971,830.99<\/td>\r\n                                                            <td>198,134,142.48<\/td>\r\n                                                            <td>181,622,963.94<\/td>\r\n                                                            <td>173,367,374.67<\/td>\r\n                                                            <td>148,600,606.86<\/td>\r\n                                                            <td>115,578,249.78<\/td>\r\n                                                            <td>99,067,071.24<\/td>\r\n                                                            <td>82,555,892.70<\/td>\r\n                                                            <td>74,300,303.43<\/td>\r\n                                                            <td>66,044,714.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>6,130,905,373.83<\/td>\r\n                                                            <td>197,135,221.02<\/td>\r\n                                                            <td>180,707,285.94<\/td>\r\n                                                            <td>172,493,318.40<\/td>\r\n                                                            <td>147,851,415.77<\/td>\r\n                                                            <td>114,995,545.60<\/td>\r\n                                                            <td>98,567,610.51<\/td>\r\n                                                            <td>82,139,675.43<\/td>\r\n                                                            <td>73,925,707.88<\/td>\r\n                                                            <td>65,711,740.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>6,186,568,396.23<\/td>\r\n                                                            <td>198,925,028.82<\/td>\r\n                                                            <td>182,347,943.08<\/td>\r\n                                                            <td>174,059,400.22<\/td>\r\n                                                            <td>149,193,771.61<\/td>\r\n                                                            <td>116,039,600.14<\/td>\r\n                                                            <td>99,462,514.41<\/td>\r\n                                                            <td>82,885,428.67<\/td>\r\n                                                            <td>74,596,885.81<\/td>\r\n                                                            <td>66,308,342.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,187,382,075.47<\/td>\r\n                                                            <td>198,951,192.14<\/td>\r\n                                                            <td>182,371,926.13<\/td>\r\n                                                            <td>174,082,293.12<\/td>\r\n                                                            <td>149,213,394.10<\/td>\r\n                                                            <td>116,054,862.08<\/td>\r\n                                                            <td>99,475,596.07<\/td>\r\n                                                            <td>82,896,330.06<\/td>\r\n                                                            <td>74,606,697.05<\/td>\r\n                                                            <td>66,317,064.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>6,187,382,075.47<\/td>\r\n                                                            <td>198,951,192.14<\/td>\r\n                                                            <td>182,371,926.13<\/td>\r\n                                                            <td>174,082,293.12<\/td>\r\n                                                            <td>149,213,394.10<\/td>\r\n                                                            <td>116,054,862.08<\/td>\r\n                                                            <td>99,475,596.07<\/td>\r\n                                                            <td>82,896,330.06<\/td>\r\n                                                            <td>74,606,697.05<\/td>\r\n                                                            <td>66,317,064.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>6,192,924,528.30<\/td>\r\n                                                            <td>199,129,406.05<\/td>\r\n                                                            <td>182,535,288.88<\/td>\r\n                                                            <td>174,238,230.30<\/td>\r\n                                                            <td>149,347,054.54<\/td>\r\n                                                            <td>116,158,820.20<\/td>\r\n                                                            <td>99,564,703.03<\/td>\r\n                                                            <td>82,970,585.86<\/td>\r\n                                                            <td>74,673,527.27<\/td>\r\n                                                            <td>66,376,468.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>6,192,924,528.30<\/td>\r\n                                                            <td>199,129,406.05<\/td>\r\n                                                            <td>182,535,288.88<\/td>\r\n                                                            <td>174,238,230.30<\/td>\r\n                                                            <td>149,347,054.54<\/td>\r\n                                                            <td>116,158,820.20<\/td>\r\n                                                            <td>99,564,703.03<\/td>\r\n                                                            <td>82,970,585.86<\/td>\r\n                                                            <td>74,673,527.27<\/td>\r\n                                                            <td>66,376,468.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>6,164,319,248.83<\/td>\r\n                                                            <td>198,209,622.15<\/td>\r\n                                                            <td>181,692,153.64<\/td>\r\n                                                            <td>173,433,419.38<\/td>\r\n                                                            <td>148,657,216.61<\/td>\r\n                                                            <td>115,622,279.59<\/td>\r\n                                                            <td>99,104,811.07<\/td>\r\n                                                            <td>82,587,342.56<\/td>\r\n                                                            <td>74,328,608.31<\/td>\r\n                                                            <td>66,069,874.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>6,009,132,420.09<\/td>\r\n                                                            <td>193,219,691.96<\/td>\r\n                                                            <td>177,118,050.97<\/td>\r\n                                                            <td>169,067,230.47<\/td>\r\n                                                            <td>144,914,768.97<\/td>\r\n                                                            <td>112,711,486.98<\/td>\r\n                                                            <td>96,609,845.98<\/td>\r\n                                                            <td>80,508,204.99<\/td>\r\n                                                            <td>72,457,384.49<\/td>\r\n                                                            <td>64,406,563.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>5,945,701,357.47<\/td>\r\n                                                            <td>191,180,107.96<\/td>\r\n                                                            <td>175,248,432.29<\/td>\r\n                                                            <td>167,282,594.46<\/td>\r\n                                                            <td>143,385,080.97<\/td>\r\n                                                            <td>111,521,729.64<\/td>\r\n                                                            <td>95,590,053.98<\/td>\r\n                                                            <td>79,658,378.32<\/td>\r\n                                                            <td>71,692,540.48<\/td>\r\n                                                            <td>63,726,702.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>6,055,299,539.17<\/td>\r\n                                                            <td>194,704,165.25<\/td>\r\n                                                            <td>178,478,818.14<\/td>\r\n                                                            <td>170,366,144.59<\/td>\r\n                                                            <td>146,028,123.93<\/td>\r\n                                                            <td>113,577,429.73<\/td>\r\n                                                            <td>97,352,082.62<\/td>\r\n                                                            <td>81,126,735.52<\/td>\r\n                                                            <td>73,014,061.97<\/td>\r\n                                                            <td>64,901,388.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>6,055,299,539.17<\/td>\r\n                                                            <td>194,704,165.25<\/td>\r\n                                                            <td>178,478,818.14<\/td>\r\n                                                            <td>170,366,144.59<\/td>\r\n                                                            <td>146,028,123.93<\/td>\r\n                                                            <td>113,577,429.73<\/td>\r\n                                                            <td>97,352,082.62<\/td>\r\n                                                            <td>81,126,735.52<\/td>\r\n                                                            <td>73,014,061.97<\/td>\r\n                                                            <td>64,901,388.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>6,083,333,333.33<\/td>\r\n                                                            <td>195,605,573.42<\/td>\r\n                                                            <td>179,305,108.97<\/td>\r\n                                                            <td>171,154,876.74<\/td>\r\n                                                            <td>146,704,180.06<\/td>\r\n                                                            <td>114,103,251.16<\/td>\r\n                                                            <td>97,802,786.71<\/td>\r\n                                                            <td>81,502,322.26<\/td>\r\n                                                            <td>73,352,090.03<\/td>\r\n                                                            <td>65,201,857.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>6,059,907,834.10<\/td>\r\n                                                            <td>194,852,341.93<\/td>\r\n                                                            <td>178,614,646.77<\/td>\r\n                                                            <td>170,495,799.19<\/td>\r\n                                                            <td>146,139,256.45<\/td>\r\n                                                            <td>113,663,866.13<\/td>\r\n                                                            <td>97,426,170.97<\/td>\r\n                                                            <td>81,188,475.81<\/td>\r\n                                                            <td>73,069,628.22<\/td>\r\n                                                            <td>64,950,780.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>5,979,545,454.55<\/td>\r\n                                                            <td>192,268,342.59<\/td>\r\n                                                            <td>176,245,980.71<\/td>\r\n                                                            <td>168,234,799.77<\/td>\r\n                                                            <td>144,201,256.94<\/td>\r\n                                                            <td>112,156,533.18<\/td>\r\n                                                            <td>96,134,171.29<\/td>\r\n                                                            <td>80,111,809.41<\/td>\r\n                                                            <td>72,100,628.47<\/td>\r\n                                                            <td>64,089,447.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>6,036,697,247.71<\/td>\r\n                                                            <td>194,106,020.83<\/td>\r\n                                                            <td>177,930,519.09<\/td>\r\n                                                            <td>169,842,768.22<\/td>\r\n                                                            <td>145,579,515.62<\/td>\r\n                                                            <td>113,228,512.15<\/td>\r\n                                                            <td>97,053,010.41<\/td>\r\n                                                            <td>80,877,508.68<\/td>\r\n                                                            <td>72,789,757.81<\/td>\r\n                                                            <td>64,702,006.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>6,144,859,813.08<\/td>\r\n                                                            <td>197,583,916.82<\/td>\r\n                                                            <td>181,118,590.42<\/td>\r\n                                                            <td>172,885,927.22<\/td>\r\n                                                            <td>148,187,937.61<\/td>\r\n                                                            <td>115,257,284.81<\/td>\r\n                                                            <td>98,791,958.41<\/td>\r\n                                                            <td>82,326,632.01<\/td>\r\n                                                            <td>74,093,968.81<\/td>\r\n                                                            <td>65,861,305.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,212,264,150.94<\/td>\r\n                                                            <td>199,751,258.87<\/td>\r\n                                                            <td>183,105,320.63<\/td>\r\n                                                            <td>174,782,351.51<\/td>\r\n                                                            <td>149,813,444.15<\/td>\r\n                                                            <td>116,521,567.68<\/td>\r\n                                                            <td>99,875,629.44<\/td>\r\n                                                            <td>83,229,691.20<\/td>\r\n                                                            <td>74,906,722.08<\/td>\r\n                                                            <td>66,583,752.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,212,264,150.94<\/td>\r\n                                                            <td>199,751,258.87<\/td>\r\n                                                            <td>183,105,320.63<\/td>\r\n                                                            <td>174,782,351.51<\/td>\r\n                                                            <td>149,813,444.15<\/td>\r\n                                                            <td>116,521,567.68<\/td>\r\n                                                            <td>99,875,629.44<\/td>\r\n                                                            <td>83,229,691.20<\/td>\r\n                                                            <td>74,906,722.08<\/td>\r\n                                                            <td>66,583,752.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,212,264,150.94<\/td>\r\n                                                            <td>199,751,258.87<\/td>\r\n                                                            <td>183,105,320.63<\/td>\r\n                                                            <td>174,782,351.51<\/td>\r\n                                                            <td>149,813,444.15<\/td>\r\n                                                            <td>116,521,567.68<\/td>\r\n                                                            <td>99,875,629.44<\/td>\r\n                                                            <td>83,229,691.20<\/td>\r\n                                                            <td>74,906,722.08<\/td>\r\n                                                            <td>66,583,752.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,221,698,113.21<\/td>\r\n                                                            <td>200,054,601.71<\/td>\r\n                                                            <td>183,383,384.90<\/td>\r\n                                                            <td>175,047,776.50<\/td>\r\n                                                            <td>150,040,951.28<\/td>\r\n                                                            <td>116,698,517.66<\/td>\r\n                                                            <td>100,027,300.86<\/td>\r\n                                                            <td>83,356,084.05<\/td>\r\n                                                            <td>75,020,475.64<\/td>\r\n                                                            <td>66,684,867.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,253,554,502.37<\/td>\r\n                                                            <td>201,078,922.91<\/td>\r\n                                                            <td>184,322,346.00<\/td>\r\n                                                            <td>175,944,057.54<\/td>\r\n                                                            <td>150,809,192.18<\/td>\r\n                                                            <td>117,296,038.36<\/td>\r\n                                                            <td>100,539,461.45<\/td>\r\n                                                            <td>83,782,884.54<\/td>\r\n                                                            <td>75,404,596.09<\/td>\r\n                                                            <td>67,026,307.64<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-343","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/343","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=343"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/343\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=343"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}