{"id":344,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=344"},"modified":"2013-05-14T11:52:01","modified_gmt":"2013-05-14T11:52:01","slug":"iraq","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/iraq\/","title":{"rendered":"Irak"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Irak<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iraq.svg\" alt=\"Precio del Oro hoy en Irak\" title=\"Precio del Oro hoy en Irak\" \/> Precio del Oro hoy en Irak<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 12:35 am, Bagdad tiempo (2026-07-11 21:35:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,393,718.46 Dinar iraqu\u00ed. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 5,565.65 Dinar iraqu\u00ed). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.21% (alrededor de 66,076.06 Dinar iraqu\u00ed). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.72% (alrededor de 39,218.12 Dinar iraqu\u00ed). Desde 2025-07-11, oro ha aument\u00f3 un 22.70% (aproximadamente 997,745.31 Dinar iraqu\u00ed). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 105.06% (aproximadamente 2,763,344.85 Dinar iraqu\u00ed). Desde 2016-07-11, oro ha aument\u00f3 un 242.05% (aproximadamente 3,816,849.14 Dinar iraqu\u00ed).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dinar iraqu\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( IQD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-ounce-24k-1-rate\">5,393,718.40<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-tola-24k-1-rate\">2,022,644.40<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-24k-1-rate\">173,431.46<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-22k-1-rate\">158,978.84<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-21k-1-rate\">151,752.53<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-18k-1-rate\">130,073.59<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-14k-1-rate\">101,168.35<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-12k-1-rate\">86,715.73<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-10k-1-rate\">72,263.11<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-9k-1-rate\">65,036.80<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-8k-1-rate\">57,810.49<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Irak<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Irak en dinar iraqu\u00ed (IQD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5393718.4\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (IQD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,393,718.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,339,781.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,447,655.58                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Irak en dinar iraqu\u00ed (IQD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Irak en dinar iraqu\u00ed (IQD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1342626\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1342626\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IQD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar iraqu\u00ed\/Ounce\";\n        var chname = \"Gold Price Dinar iraqu\u00ed\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1342626\";\n        var chbutton = \"button-1342626\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Irak en los d\u00edas anteriores en dinar iraqu\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>5,393,718.46<\/td>\r\n                                                            <td>173,431.46<\/td>\r\n                                                            <td>158,978.84<\/td>\r\n                                                            <td>151,752.53<\/td>\r\n                                                            <td>130,073.60<\/td>\r\n                                                            <td>101,168.35<\/td>\r\n                                                            <td>86,715.73<\/td>\r\n                                                            <td>72,263.11<\/td>\r\n                                                            <td>65,036.80<\/td>\r\n                                                            <td>57,810.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>5,370,901.64<\/td>\r\n                                                            <td>172,697.80<\/td>\r\n                                                            <td>158,306.32<\/td>\r\n                                                            <td>151,110.58<\/td>\r\n                                                            <td>129,523.35<\/td>\r\n                                                            <td>100,740.38<\/td>\r\n                                                            <td>86,348.90<\/td>\r\n                                                            <td>71,957.42<\/td>\r\n                                                            <td>64,761.68<\/td>\r\n                                                            <td>57,565.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>5,415,289.26<\/td>\r\n                                                            <td>174,125.06<\/td>\r\n                                                            <td>159,614.64<\/td>\r\n                                                            <td>152,359.42<\/td>\r\n                                                            <td>130,593.79<\/td>\r\n                                                            <td>101,572.95<\/td>\r\n                                                            <td>87,062.53<\/td>\r\n                                                            <td>72,552.11<\/td>\r\n                                                            <td>65,296.90<\/td>\r\n                                                            <td>58,041.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>5,325,391.54<\/td>\r\n                                                            <td>171,234.45<\/td>\r\n                                                            <td>156,964.92<\/td>\r\n                                                            <td>149,830.15<\/td>\r\n                                                            <td>128,425.84<\/td>\r\n                                                            <td>99,886.77<\/td>\r\n                                                            <td>85,617.23<\/td>\r\n                                                            <td>71,347.69<\/td>\r\n                                                            <td>64,212.92<\/td>\r\n                                                            <td>57,078.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>5,437,759.34<\/td>\r\n                                                            <td>174,847.57<\/td>\r\n                                                            <td>160,276.94<\/td>\r\n                                                            <td>152,991.62<\/td>\r\n                                                            <td>131,135.68<\/td>\r\n                                                            <td>101,994.41<\/td>\r\n                                                            <td>87,423.78<\/td>\r\n                                                            <td>72,853.15<\/td>\r\n                                                            <td>65,567.84<\/td>\r\n                                                            <td>58,282.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>5,459,594.77<\/td>\r\n                                                            <td>175,549.67<\/td>\r\n                                                            <td>160,920.53<\/td>\r\n                                                            <td>153,605.96<\/td>\r\n                                                            <td>131,662.25<\/td>\r\n                                                            <td>102,403.97<\/td>\r\n                                                            <td>87,774.84<\/td>\r\n                                                            <td>73,145.70<\/td>\r\n                                                            <td>65,831.13<\/td>\r\n                                                            <td>58,516.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>5,459,794.52<\/td>\r\n                                                            <td>175,556.09<\/td>\r\n                                                            <td>160,926.42<\/td>\r\n                                                            <td>153,611.58<\/td>\r\n                                                            <td>131,667.07<\/td>\r\n                                                            <td>102,407.72<\/td>\r\n                                                            <td>87,778.05<\/td>\r\n                                                            <td>73,148.37<\/td>\r\n                                                            <td>65,833.54<\/td>\r\n                                                            <td>58,518.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>5,459,794.52<\/td>\r\n                                                            <td>175,556.09<\/td>\r\n                                                            <td>160,926.42<\/td>\r\n                                                            <td>153,611.58<\/td>\r\n                                                            <td>131,667.07<\/td>\r\n                                                            <td>102,407.72<\/td>\r\n                                                            <td>87,778.05<\/td>\r\n                                                            <td>73,148.37<\/td>\r\n                                                            <td>65,833.54<\/td>\r\n                                                            <td>58,518.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>5,454,434.99<\/td>\r\n                                                            <td>175,383.76<\/td>\r\n                                                            <td>160,768.45<\/td>\r\n                                                            <td>153,460.79<\/td>\r\n                                                            <td>131,537.82<\/td>\r\n                                                            <td>102,307.19<\/td>\r\n                                                            <td>87,691.88<\/td>\r\n                                                            <td>73,076.57<\/td>\r\n                                                            <td>65,768.91<\/td>\r\n                                                            <td>58,461.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>5,390,223.64<\/td>\r\n                                                            <td>173,319.09<\/td>\r\n                                                            <td>158,875.83<\/td>\r\n                                                            <td>151,654.20<\/td>\r\n                                                            <td>129,989.32<\/td>\r\n                                                            <td>101,102.80<\/td>\r\n                                                            <td>86,659.54<\/td>\r\n                                                            <td>72,216.29<\/td>\r\n                                                            <td>64,994.66<\/td>\r\n                                                            <td>57,773.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>5,327,005.13<\/td>\r\n                                                            <td>171,286.34<\/td>\r\n                                                            <td>157,012.48<\/td>\r\n                                                            <td>149,875.55<\/td>\r\n                                                            <td>128,464.75<\/td>\r\n                                                            <td>99,917.03<\/td>\r\n                                                            <td>85,643.17<\/td>\r\n                                                            <td>71,369.31<\/td>\r\n                                                            <td>64,232.38<\/td>\r\n                                                            <td>57,095.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>5,283,718.62<\/td>\r\n                                                            <td>169,894.49<\/td>\r\n                                                            <td>155,736.62<\/td>\r\n                                                            <td>148,657.68<\/td>\r\n                                                            <td>127,420.87<\/td>\r\n                                                            <td>99,105.12<\/td>\r\n                                                            <td>84,947.24<\/td>\r\n                                                            <td>70,789.37<\/td>\r\n                                                            <td>63,710.43<\/td>\r\n                                                            <td>56,631.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>5,260,999.52<\/td>\r\n                                                            <td>169,163.97<\/td>\r\n                                                            <td>155,066.97<\/td>\r\n                                                            <td>148,018.48<\/td>\r\n                                                            <td>126,872.98<\/td>\r\n                                                            <td>98,678.98<\/td>\r\n                                                            <td>84,581.99<\/td>\r\n                                                            <td>70,484.99<\/td>\r\n                                                            <td>63,436.49<\/td>\r\n                                                            <td>56,387.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>5,329,920.06<\/td>\r\n                                                            <td>171,380.07<\/td>\r\n                                                            <td>157,098.39<\/td>\r\n                                                            <td>149,957.56<\/td>\r\n                                                            <td>128,535.05<\/td>\r\n                                                            <td>99,971.71<\/td>\r\n                                                            <td>85,690.03<\/td>\r\n                                                            <td>71,408.36<\/td>\r\n                                                            <td>64,267.52<\/td>\r\n                                                            <td>57,126.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>5,329,920.06<\/td>\r\n                                                            <td>171,380.07<\/td>\r\n                                                            <td>157,098.39<\/td>\r\n                                                            <td>149,957.56<\/td>\r\n                                                            <td>128,535.05<\/td>\r\n                                                            <td>99,971.71<\/td>\r\n                                                            <td>85,690.03<\/td>\r\n                                                            <td>71,408.36<\/td>\r\n                                                            <td>64,267.52<\/td>\r\n                                                            <td>57,126.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>5,348,033.61<\/td>\r\n                                                            <td>171,962.50<\/td>\r\n                                                            <td>157,632.29<\/td>\r\n                                                            <td>150,467.18<\/td>\r\n                                                            <td>128,971.87<\/td>\r\n                                                            <td>100,311.46<\/td>\r\n                                                            <td>85,981.25<\/td>\r\n                                                            <td>71,651.04<\/td>\r\n                                                            <td>64,485.94<\/td>\r\n                                                            <td>57,320.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>5,282,258.06<\/td>\r\n                                                            <td>169,847.53<\/td>\r\n                                                            <td>155,693.57<\/td>\r\n                                                            <td>148,616.59<\/td>\r\n                                                            <td>127,385.64<\/td>\r\n                                                            <td>99,077.72<\/td>\r\n                                                            <td>84,923.76<\/td>\r\n                                                            <td>70,769.80<\/td>\r\n                                                            <td>63,692.82<\/td>\r\n                                                            <td>56,615.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>5,198,412.70<\/td>\r\n                                                            <td>167,151.53<\/td>\r\n                                                            <td>153,222.24<\/td>\r\n                                                            <td>146,257.59<\/td>\r\n                                                            <td>125,363.65<\/td>\r\n                                                            <td>97,505.06<\/td>\r\n                                                            <td>83,575.77<\/td>\r\n                                                            <td>69,646.47<\/td>\r\n                                                            <td>62,681.83<\/td>\r\n                                                            <td>55,717.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>5,423,799.18<\/td>\r\n                                                            <td>174,398.69<\/td>\r\n                                                            <td>159,865.46<\/td>\r\n                                                            <td>152,598.85<\/td>\r\n                                                            <td>130,799.02<\/td>\r\n                                                            <td>101,732.57<\/td>\r\n                                                            <td>87,199.34<\/td>\r\n                                                            <td>72,666.12<\/td>\r\n                                                            <td>65,399.51<\/td>\r\n                                                            <td>58,132.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>5,483,360.90<\/td>\r\n                                                            <td>176,313.86<\/td>\r\n                                                            <td>161,621.03<\/td>\r\n                                                            <td>154,274.62<\/td>\r\n                                                            <td>132,235.39<\/td>\r\n                                                            <td>102,849.75<\/td>\r\n                                                            <td>88,156.93<\/td>\r\n                                                            <td>73,464.11<\/td>\r\n                                                            <td>66,117.70<\/td>\r\n                                                            <td>58,771.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>5,435,684.65<\/td>\r\n                                                            <td>174,780.86<\/td>\r\n                                                            <td>160,215.79<\/td>\r\n                                                            <td>152,933.25<\/td>\r\n                                                            <td>131,085.64<\/td>\r\n                                                            <td>101,955.50<\/td>\r\n                                                            <td>87,390.43<\/td>\r\n                                                            <td>72,825.36<\/td>\r\n                                                            <td>65,542.82<\/td>\r\n                                                            <td>58,260.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>5,435,684.65<\/td>\r\n                                                            <td>174,780.86<\/td>\r\n                                                            <td>160,215.79<\/td>\r\n                                                            <td>152,933.25<\/td>\r\n                                                            <td>131,085.64<\/td>\r\n                                                            <td>101,955.50<\/td>\r\n                                                            <td>87,390.43<\/td>\r\n                                                            <td>72,825.36<\/td>\r\n                                                            <td>65,542.82<\/td>\r\n                                                            <td>58,260.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>5,435,684.65<\/td>\r\n                                                            <td>174,780.86<\/td>\r\n                                                            <td>160,215.79<\/td>\r\n                                                            <td>152,933.25<\/td>\r\n                                                            <td>131,085.64<\/td>\r\n                                                            <td>101,955.50<\/td>\r\n                                                            <td>87,390.43<\/td>\r\n                                                            <td>72,825.36<\/td>\r\n                                                            <td>65,542.82<\/td>\r\n                                                            <td>58,260.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>5,553,455.93<\/td>\r\n                                                            <td>178,567.71<\/td>\r\n                                                            <td>163,687.07<\/td>\r\n                                                            <td>156,246.75<\/td>\r\n                                                            <td>133,925.79<\/td>\r\n                                                            <td>104,164.50<\/td>\r\n                                                            <td>89,283.86<\/td>\r\n                                                            <td>74,403.21<\/td>\r\n                                                            <td>66,962.89<\/td>\r\n                                                            <td>59,522.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>5,747,439.04<\/td>\r\n                                                            <td>184,805.11<\/td>\r\n                                                            <td>169,404.69<\/td>\r\n                                                            <td>161,704.47<\/td>\r\n                                                            <td>138,603.84<\/td>\r\n                                                            <td>107,802.98<\/td>\r\n                                                            <td>92,402.56<\/td>\r\n                                                            <td>77,002.13<\/td>\r\n                                                            <td>69,301.92<\/td>\r\n                                                            <td>61,601.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>5,698,710.02<\/td>\r\n                                                            <td>183,238.26<\/td>\r\n                                                            <td>167,968.41<\/td>\r\n                                                            <td>160,333.48<\/td>\r\n                                                            <td>137,428.70<\/td>\r\n                                                            <td>106,888.99<\/td>\r\n                                                            <td>91,619.13<\/td>\r\n                                                            <td>76,349.28<\/td>\r\n                                                            <td>68,714.35<\/td>\r\n                                                            <td>61,079.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>5,671,672.53<\/td>\r\n                                                            <td>182,368.89<\/td>\r\n                                                            <td>167,171.48<\/td>\r\n                                                            <td>159,572.78<\/td>\r\n                                                            <td>136,776.67<\/td>\r\n                                                            <td>106,381.85<\/td>\r\n                                                            <td>91,184.45<\/td>\r\n                                                            <td>75,987.04<\/td>\r\n                                                            <td>68,388.33<\/td>\r\n                                                            <td>60,789.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>5,526,727.50<\/td>\r\n                                                            <td>177,708.28<\/td>\r\n                                                            <td>162,899.26<\/td>\r\n                                                            <td>155,494.74<\/td>\r\n                                                            <td>133,281.21<\/td>\r\n                                                            <td>103,663.16<\/td>\r\n                                                            <td>88,854.14<\/td>\r\n                                                            <td>74,045.12<\/td>\r\n                                                            <td>66,640.60<\/td>\r\n                                                            <td>59,236.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>5,526,727.50<\/td>\r\n                                                            <td>177,708.28<\/td>\r\n                                                            <td>162,899.26<\/td>\r\n                                                            <td>155,494.74<\/td>\r\n                                                            <td>133,281.21<\/td>\r\n                                                            <td>103,663.16<\/td>\r\n                                                            <td>88,854.14<\/td>\r\n                                                            <td>74,045.12<\/td>\r\n                                                            <td>66,640.60<\/td>\r\n                                                            <td>59,236.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>5,526,912.80<\/td>\r\n                                                            <td>177,714.24<\/td>\r\n                                                            <td>162,904.72<\/td>\r\n                                                            <td>155,499.96<\/td>\r\n                                                            <td>133,285.68<\/td>\r\n                                                            <td>103,666.64<\/td>\r\n                                                            <td>88,857.12<\/td>\r\n                                                            <td>74,047.60<\/td>\r\n                                                            <td>66,642.84<\/td>\r\n                                                            <td>59,238.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>5,432,936.58<\/td>\r\n                                                            <td>174,692.49<\/td>\r\n                                                            <td>160,134.79<\/td>\r\n                                                            <td>152,855.93<\/td>\r\n                                                            <td>131,019.37<\/td>\r\n                                                            <td>101,903.96<\/td>\r\n                                                            <td>87,346.25<\/td>\r\n                                                            <td>72,788.54<\/td>\r\n                                                            <td>65,509.69<\/td>\r\n                                                            <td>58,230.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>5,393,338.47<\/td>\r\n                                                            <td>173,419.24<\/td>\r\n                                                            <td>158,967.64<\/td>\r\n                                                            <td>151,741.84<\/td>\r\n                                                            <td>130,064.43<\/td>\r\n                                                            <td>101,161.23<\/td>\r\n                                                            <td>86,709.62<\/td>\r\n                                                            <td>72,258.02<\/td>\r\n                                                            <td>65,032.22<\/td>\r\n                                                            <td>57,806.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>5,572,591.08<\/td>\r\n                                                            <td>179,182.99<\/td>\r\n                                                            <td>164,251.08<\/td>\r\n                                                            <td>156,785.12<\/td>\r\n                                                            <td>134,387.24<\/td>\r\n                                                            <td>104,523.41<\/td>\r\n                                                            <td>89,591.50<\/td>\r\n                                                            <td>74,659.58<\/td>\r\n                                                            <td>67,193.62<\/td>\r\n                                                            <td>59,727.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>5,695,652.17<\/td>\r\n                                                            <td>183,139.94<\/td>\r\n                                                            <td>167,878.28<\/td>\r\n                                                            <td>160,247.45<\/td>\r\n                                                            <td>137,354.96<\/td>\r\n                                                            <td>106,831.63<\/td>\r\n                                                            <td>91,569.97<\/td>\r\n                                                            <td>76,308.31<\/td>\r\n                                                            <td>68,677.48<\/td>\r\n                                                            <td>61,046.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>5,670,995.67<\/td>\r\n                                                            <td>182,347.13<\/td>\r\n                                                            <td>167,151.53<\/td>\r\n                                                            <td>159,553.74<\/td>\r\n                                                            <td>136,760.35<\/td>\r\n                                                            <td>106,369.16<\/td>\r\n                                                            <td>91,173.56<\/td>\r\n                                                            <td>75,977.97<\/td>\r\n                                                            <td>68,380.17<\/td>\r\n                                                            <td>60,782.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>5,670,995.67<\/td>\r\n                                                            <td>182,347.13<\/td>\r\n                                                            <td>167,151.53<\/td>\r\n                                                            <td>159,553.74<\/td>\r\n                                                            <td>136,760.35<\/td>\r\n                                                            <td>106,369.16<\/td>\r\n                                                            <td>91,173.56<\/td>\r\n                                                            <td>75,977.97<\/td>\r\n                                                            <td>68,380.17<\/td>\r\n                                                            <td>60,782.38<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-344","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/344","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=344"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/344\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=344"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}