{"id":344,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=344"},"modified":"2013-05-14T11:52:01","modified_gmt":"2013-05-14T11:52:01","slug":"iraq","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/iraq\/","title":{"rendered":"Irak"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Irak<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iraq.svg\" alt=\"Precio del Oro hoy en Irak\" title=\"Precio del Oro hoy en Irak\" \/> Precio del Oro hoy en Irak<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 08:55 pm, Bagdad tiempo (2026-05-27 17:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,834,311.42 Dinar iraqu\u00ed. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.49% (alrededor de 88,526.34 Dinar iraqu\u00ed). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.57% (alrededor de 93,290.39 Dinar iraqu\u00ed). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.78% (alrededor de 292,762.72 Dinar iraqu\u00ed). Desde 2025-05-27, oro ha aument\u00f3 un 34.96% (aproximadamente 1,511,455.10 Dinar iraqu\u00ed). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 110.64% (aproximadamente 3,064,564.49 Dinar iraqu\u00ed). Desde 2016-05-27, oro ha aument\u00f3 un 306.76% (aproximadamente 4,399,988.84 Dinar iraqu\u00ed).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dinar iraqu\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( IQD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-ounce-24k-1-rate\">5,835,268.14<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-tola-24k-1-rate\">2,188,225.55<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-24k-1-rate\">187,629.20<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-22k-1-rate\">171,993.43<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-21k-1-rate\">164,175.55<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-18k-1-rate\">140,721.90<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-14k-1-rate\">109,450.37<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-12k-1-rate\">93,814.60<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-10k-1-rate\">78,178.83<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-9k-1-rate\">70,360.95<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-8k-1-rate\">62,543.07<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Irak<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Irak en dinar iraqu\u00ed (IQD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5835268.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (IQD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,835,268.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,776,915.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,893,620.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Irak en dinar iraqu\u00ed (IQD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Irak en dinar iraqu\u00ed (IQD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1439673\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1439673\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IQD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar iraqu\u00ed\/Ounce\";\n        var chname = \"Gold Price Dinar iraqu\u00ed\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1439673\";\n        var chbutton = \"button-1439673\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Irak en los d\u00edas anteriores en dinar iraqu\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>5,834,390.05<\/td>\r\n                                                            <td>187,600.97<\/td>\r\n                                                            <td>171,967.55<\/td>\r\n                                                            <td>164,150.85<\/td>\r\n                                                            <td>140,700.72<\/td>\r\n                                                            <td>109,433.90<\/td>\r\n                                                            <td>93,800.48<\/td>\r\n                                                            <td>78,167.07<\/td>\r\n                                                            <td>70,350.36<\/td>\r\n                                                            <td>62,533.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>5,874,051.63<\/td>\r\n                                                            <td>188,876.26<\/td>\r\n                                                            <td>173,136.57<\/td>\r\n                                                            <td>165,266.73<\/td>\r\n                                                            <td>141,657.19<\/td>\r\n                                                            <td>110,177.82<\/td>\r\n                                                            <td>94,438.13<\/td>\r\n                                                            <td>78,698.44<\/td>\r\n                                                            <td>70,828.60<\/td>\r\n                                                            <td>62,958.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>5,981,388.19<\/td>\r\n                                                            <td>192,327.59<\/td>\r\n                                                            <td>176,300.30<\/td>\r\n                                                            <td>168,286.65<\/td>\r\n                                                            <td>144,245.70<\/td>\r\n                                                            <td>112,191.10<\/td>\r\n                                                            <td>96,163.80<\/td>\r\n                                                            <td>80,136.50<\/td>\r\n                                                            <td>72,122.85<\/td>\r\n                                                            <td>64,109.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>5,894,900.02<\/td>\r\n                                                            <td>189,546.62<\/td>\r\n                                                            <td>173,751.07<\/td>\r\n                                                            <td>165,853.30<\/td>\r\n                                                            <td>142,159.97<\/td>\r\n                                                            <td>110,568.86<\/td>\r\n                                                            <td>94,773.31<\/td>\r\n                                                            <td>78,977.76<\/td>\r\n                                                            <td>71,079.98<\/td>\r\n                                                            <td>63,182.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>5,894,900.02<\/td>\r\n                                                            <td>189,546.62<\/td>\r\n                                                            <td>173,751.07<\/td>\r\n                                                            <td>165,853.30<\/td>\r\n                                                            <td>142,159.97<\/td>\r\n                                                            <td>110,568.86<\/td>\r\n                                                            <td>94,773.31<\/td>\r\n                                                            <td>78,977.76<\/td>\r\n                                                            <td>71,079.98<\/td>\r\n                                                            <td>63,182.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>5,929,179.10<\/td>\r\n                                                            <td>190,648.85<\/td>\r\n                                                            <td>174,761.44<\/td>\r\n                                                            <td>166,817.74<\/td>\r\n                                                            <td>142,986.63<\/td>\r\n                                                            <td>111,211.83<\/td>\r\n                                                            <td>95,324.42<\/td>\r\n                                                            <td>79,437.02<\/td>\r\n                                                            <td>71,493.32<\/td>\r\n                                                            <td>63,549.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>5,953,015.88<\/td>\r\n                                                            <td>191,415.30<\/td>\r\n                                                            <td>175,464.03<\/td>\r\n                                                            <td>167,488.39<\/td>\r\n                                                            <td>143,561.48<\/td>\r\n                                                            <td>111,658.93<\/td>\r\n                                                            <td>95,707.65<\/td>\r\n                                                            <td>79,756.38<\/td>\r\n                                                            <td>71,780.74<\/td>\r\n                                                            <td>63,805.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>5,927,601.81<\/td>\r\n                                                            <td>190,598.13<\/td>\r\n                                                            <td>174,714.95<\/td>\r\n                                                            <td>166,773.36<\/td>\r\n                                                            <td>142,948.60<\/td>\r\n                                                            <td>111,182.24<\/td>\r\n                                                            <td>95,299.06<\/td>\r\n                                                            <td>79,415.89<\/td>\r\n                                                            <td>71,474.30<\/td>\r\n                                                            <td>63,532.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>5,902,228.78<\/td>\r\n                                                            <td>189,782.28<\/td>\r\n                                                            <td>173,967.09<\/td>\r\n                                                            <td>166,059.49<\/td>\r\n                                                            <td>142,336.71<\/td>\r\n                                                            <td>110,706.33<\/td>\r\n                                                            <td>94,891.14<\/td>\r\n                                                            <td>79,075.95<\/td>\r\n                                                            <td>71,168.35<\/td>\r\n                                                            <td>63,260.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>5,954,545.45<\/td>\r\n                                                            <td>191,464.48<\/td>\r\n                                                            <td>175,509.11<\/td>\r\n                                                            <td>167,531.42<\/td>\r\n                                                            <td>143,598.36<\/td>\r\n                                                            <td>111,687.62<\/td>\r\n                                                            <td>95,732.24<\/td>\r\n                                                            <td>79,776.87<\/td>\r\n                                                            <td>71,799.18<\/td>\r\n                                                            <td>63,821.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>5,966,379.11<\/td>\r\n                                                            <td>191,844.99<\/td>\r\n                                                            <td>175,857.91<\/td>\r\n                                                            <td>167,864.36<\/td>\r\n                                                            <td>143,883.74<\/td>\r\n                                                            <td>111,909.58<\/td>\r\n                                                            <td>95,922.49<\/td>\r\n                                                            <td>79,935.41<\/td>\r\n                                                            <td>71,941.87<\/td>\r\n                                                            <td>63,948.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>5,966,379.11<\/td>\r\n                                                            <td>191,844.99<\/td>\r\n                                                            <td>175,857.91<\/td>\r\n                                                            <td>167,864.36<\/td>\r\n                                                            <td>143,883.74<\/td>\r\n                                                            <td>111,909.58<\/td>\r\n                                                            <td>95,922.49<\/td>\r\n                                                            <td>79,935.41<\/td>\r\n                                                            <td>71,941.87<\/td>\r\n                                                            <td>63,948.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>5,981,735.16<\/td>\r\n                                                            <td>192,338.75<\/td>\r\n                                                            <td>176,310.52<\/td>\r\n                                                            <td>168,296.41<\/td>\r\n                                                            <td>144,254.06<\/td>\r\n                                                            <td>112,197.60<\/td>\r\n                                                            <td>96,169.38<\/td>\r\n                                                            <td>80,141.15<\/td>\r\n                                                            <td>72,127.03<\/td>\r\n                                                            <td>64,112.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>6,122,429.97<\/td>\r\n                                                            <td>196,862.70<\/td>\r\n                                                            <td>180,457.48<\/td>\r\n                                                            <td>172,254.86<\/td>\r\n                                                            <td>147,647.03<\/td>\r\n                                                            <td>114,836.58<\/td>\r\n                                                            <td>98,431.35<\/td>\r\n                                                            <td>82,026.13<\/td>\r\n                                                            <td>73,823.51<\/td>\r\n                                                            <td>65,620.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>6,150,234.74<\/td>\r\n                                                            <td>197,756.74<\/td>\r\n                                                            <td>181,277.02<\/td>\r\n                                                            <td>173,037.15<\/td>\r\n                                                            <td>148,317.56<\/td>\r\n                                                            <td>115,358.10<\/td>\r\n                                                            <td>98,878.37<\/td>\r\n                                                            <td>82,398.64<\/td>\r\n                                                            <td>74,158.78<\/td>\r\n                                                            <td>65,918.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>6,121,495.33<\/td>\r\n                                                            <td>196,832.65<\/td>\r\n                                                            <td>180,429.93<\/td>\r\n                                                            <td>172,228.57<\/td>\r\n                                                            <td>147,624.49<\/td>\r\n                                                            <td>114,819.04<\/td>\r\n                                                            <td>98,416.32<\/td>\r\n                                                            <td>82,013.60<\/td>\r\n                                                            <td>73,812.24<\/td>\r\n                                                            <td>65,610.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>6,180,152.30<\/td>\r\n                                                            <td>198,718.72<\/td>\r\n                                                            <td>182,158.83<\/td>\r\n                                                            <td>173,878.88<\/td>\r\n                                                            <td>149,039.04<\/td>\r\n                                                            <td>115,919.26<\/td>\r\n                                                            <td>99,359.36<\/td>\r\n                                                            <td>82,799.47<\/td>\r\n                                                            <td>74,519.52<\/td>\r\n                                                            <td>66,239.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,162,807.50<\/td>\r\n                                                            <td>198,161.01<\/td>\r\n                                                            <td>181,647.59<\/td>\r\n                                                            <td>173,390.89<\/td>\r\n                                                            <td>148,620.76<\/td>\r\n                                                            <td>115,593.92<\/td>\r\n                                                            <td>99,080.51<\/td>\r\n                                                            <td>82,567.09<\/td>\r\n                                                            <td>74,310.38<\/td>\r\n                                                            <td>66,053.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>6,162,807.50<\/td>\r\n                                                            <td>198,161.01<\/td>\r\n                                                            <td>181,647.59<\/td>\r\n                                                            <td>173,390.89<\/td>\r\n                                                            <td>148,620.76<\/td>\r\n                                                            <td>115,593.92<\/td>\r\n                                                            <td>99,080.51<\/td>\r\n                                                            <td>82,567.09<\/td>\r\n                                                            <td>74,310.38<\/td>\r\n                                                            <td>66,053.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>6,179,071.46<\/td>\r\n                                                            <td>198,683.97<\/td>\r\n                                                            <td>182,126.97<\/td>\r\n                                                            <td>173,848.47<\/td>\r\n                                                            <td>149,012.98<\/td>\r\n                                                            <td>115,898.98<\/td>\r\n                                                            <td>99,341.98<\/td>\r\n                                                            <td>82,784.99<\/td>\r\n                                                            <td>74,506.49<\/td>\r\n                                                            <td>66,227.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>6,179,245.28<\/td>\r\n                                                            <td>198,689.56<\/td>\r\n                                                            <td>182,132.10<\/td>\r\n                                                            <td>173,853.36<\/td>\r\n                                                            <td>149,017.17<\/td>\r\n                                                            <td>115,902.24<\/td>\r\n                                                            <td>99,344.78<\/td>\r\n                                                            <td>82,787.32<\/td>\r\n                                                            <td>74,508.58<\/td>\r\n                                                            <td>66,229.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>6,150,234.74<\/td>\r\n                                                            <td>197,756.74<\/td>\r\n                                                            <td>181,277.02<\/td>\r\n                                                            <td>173,037.15<\/td>\r\n                                                            <td>148,317.56<\/td>\r\n                                                            <td>115,358.10<\/td>\r\n                                                            <td>98,878.37<\/td>\r\n                                                            <td>82,398.64<\/td>\r\n                                                            <td>74,158.78<\/td>\r\n                                                            <td>65,918.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>5,983,820.60<\/td>\r\n                                                            <td>192,405.81<\/td>\r\n                                                            <td>176,371.99<\/td>\r\n                                                            <td>168,355.08<\/td>\r\n                                                            <td>144,304.36<\/td>\r\n                                                            <td>112,236.72<\/td>\r\n                                                            <td>96,202.90<\/td>\r\n                                                            <td>80,169.09<\/td>\r\n                                                            <td>72,152.18<\/td>\r\n                                                            <td>64,135.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>5,927,601.81<\/td>\r\n                                                            <td>190,598.13<\/td>\r\n                                                            <td>174,714.95<\/td>\r\n                                                            <td>166,773.36<\/td>\r\n                                                            <td>142,948.60<\/td>\r\n                                                            <td>111,182.24<\/td>\r\n                                                            <td>95,299.06<\/td>\r\n                                                            <td>79,415.89<\/td>\r\n                                                            <td>71,474.30<\/td>\r\n                                                            <td>63,532.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>6,036,866.36<\/td>\r\n                                                            <td>194,111.46<\/td>\r\n                                                            <td>177,935.50<\/td>\r\n                                                            <td>169,847.53<\/td>\r\n                                                            <td>145,583.59<\/td>\r\n                                                            <td>113,231.68<\/td>\r\n                                                            <td>97,055.73<\/td>\r\n                                                            <td>80,879.77<\/td>\r\n                                                            <td>72,791.80<\/td>\r\n                                                            <td>64,703.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>6,036,866.36<\/td>\r\n                                                            <td>194,111.46<\/td>\r\n                                                            <td>177,935.50<\/td>\r\n                                                            <td>169,847.53<\/td>\r\n                                                            <td>145,583.59<\/td>\r\n                                                            <td>113,231.68<\/td>\r\n                                                            <td>97,055.73<\/td>\r\n                                                            <td>80,879.77<\/td>\r\n                                                            <td>72,791.80<\/td>\r\n                                                            <td>64,703.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>6,064,814.81<\/td>\r\n                                                            <td>195,010.12<\/td>\r\n                                                            <td>178,759.28<\/td>\r\n                                                            <td>170,633.86<\/td>\r\n                                                            <td>146,257.59<\/td>\r\n                                                            <td>113,755.90<\/td>\r\n                                                            <td>97,505.06<\/td>\r\n                                                            <td>81,254.22<\/td>\r\n                                                            <td>73,128.80<\/td>\r\n                                                            <td>65,003.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>6,038,022.77<\/td>\r\n                                                            <td>194,148.64<\/td>\r\n                                                            <td>177,969.59<\/td>\r\n                                                            <td>169,880.06<\/td>\r\n                                                            <td>145,611.48<\/td>\r\n                                                            <td>113,253.37<\/td>\r\n                                                            <td>97,074.32<\/td>\r\n                                                            <td>80,895.27<\/td>\r\n                                                            <td>72,805.74<\/td>\r\n                                                            <td>64,716.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>5,956,740.67<\/td>\r\n                                                            <td>191,535.07<\/td>\r\n                                                            <td>175,573.81<\/td>\r\n                                                            <td>167,593.19<\/td>\r\n                                                            <td>143,651.30<\/td>\r\n                                                            <td>111,728.79<\/td>\r\n                                                            <td>95,767.53<\/td>\r\n                                                            <td>79,806.28<\/td>\r\n                                                            <td>71,825.65<\/td>\r\n                                                            <td>63,845.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>6,007,774.18<\/td>\r\n                                                            <td>193,176.02<\/td>\r\n                                                            <td>177,078.02<\/td>\r\n                                                            <td>169,029.02<\/td>\r\n                                                            <td>144,882.01<\/td>\r\n                                                            <td>112,686.01<\/td>\r\n                                                            <td>96,588.01<\/td>\r\n                                                            <td>80,490.01<\/td>\r\n                                                            <td>72,441.01<\/td>\r\n                                                            <td>64,392.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>6,127,074.14<\/td>\r\n                                                            <td>197,012.03<\/td>\r\n                                                            <td>180,594.36<\/td>\r\n                                                            <td>172,385.53<\/td>\r\n                                                            <td>147,759.02<\/td>\r\n                                                            <td>114,923.68<\/td>\r\n                                                            <td>98,506.02<\/td>\r\n                                                            <td>82,088.35<\/td>\r\n                                                            <td>73,879.51<\/td>\r\n                                                            <td>65,670.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,168,995.28<\/td>\r\n                                                            <td>198,359.98<\/td>\r\n                                                            <td>181,829.98<\/td>\r\n                                                            <td>173,564.98<\/td>\r\n                                                            <td>148,769.98<\/td>\r\n                                                            <td>115,709.99<\/td>\r\n                                                            <td>99,179.99<\/td>\r\n                                                            <td>82,649.99<\/td>\r\n                                                            <td>74,384.99<\/td>\r\n                                                            <td>66,119.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,168,995.28<\/td>\r\n                                                            <td>198,359.98<\/td>\r\n                                                            <td>181,829.98<\/td>\r\n                                                            <td>173,564.98<\/td>\r\n                                                            <td>148,769.98<\/td>\r\n                                                            <td>115,709.99<\/td>\r\n                                                            <td>99,179.99<\/td>\r\n                                                            <td>82,649.99<\/td>\r\n                                                            <td>74,384.99<\/td>\r\n                                                            <td>66,119.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,177,717.56<\/td>\r\n                                                            <td>198,640.44<\/td>\r\n                                                            <td>182,087.07<\/td>\r\n                                                            <td>173,810.38<\/td>\r\n                                                            <td>148,980.33<\/td>\r\n                                                            <td>115,873.59<\/td>\r\n                                                            <td>99,320.22<\/td>\r\n                                                            <td>82,766.85<\/td>\r\n                                                            <td>74,490.16<\/td>\r\n                                                            <td>66,213.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,179,920.22<\/td>\r\n                                                            <td>198,711.26<\/td>\r\n                                                            <td>182,151.99<\/td>\r\n                                                            <td>173,872.35<\/td>\r\n                                                            <td>149,033.45<\/td>\r\n                                                            <td>115,914.90<\/td>\r\n                                                            <td>99,355.63<\/td>\r\n                                                            <td>82,796.36<\/td>\r\n                                                            <td>74,516.72<\/td>\r\n                                                            <td>66,237.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,208,530.81<\/td>\r\n                                                            <td>199,631.22<\/td>\r\n                                                            <td>182,995.28<\/td>\r\n                                                            <td>174,677.31<\/td>\r\n                                                            <td>149,723.41<\/td>\r\n                                                            <td>116,451.54<\/td>\r\n                                                            <td>99,815.61<\/td>\r\n                                                            <td>83,179.67<\/td>\r\n                                                            <td>74,861.71<\/td>\r\n                                                            <td>66,543.74<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-344","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/344","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=344"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/344\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=344"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}