{"id":344,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=344"},"modified":"2013-05-14T11:52:01","modified_gmt":"2013-05-14T11:52:01","slug":"iraq","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/iraq\/","title":{"rendered":"Irak"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Irak<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iraq.svg\" alt=\"Precio del Oro hoy en Irak\" title=\"Precio del Oro hoy en Irak\" \/> Precio del Oro hoy en Irak<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en viernes 10 abril 2026, 05:30 am, Bagdad tiempo (2026-04-10 02:30:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,217,064.98 Dinar iraqu\u00ed. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.37% (alrededor de 23,292.69 Dinar iraqu\u00ed). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.78% (alrededor de 108,922.89 Dinar iraqu\u00ed). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 8.41% (alrededor de 570,499.78 Dinar iraqu\u00ed). Desde 2025-04-10, oro ha aument\u00f3 un 49.91% (aproximadamente 2,069,780.80 Dinar iraqu\u00ed). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-10, oro ha aument\u00f3 un 144.52% (aproximadamente 3,674,457.32 Dinar iraqu\u00ed). Desde 2016-04-10, oro ha aument\u00f3 un 358.05% (aproximadamente 4,859,770.73 Dinar iraqu\u00ed).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dinar iraqu\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( IQD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-ounce-24k-1-rate\">6,214,864.23<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-tola-24k-1-rate\">2,330,574.09<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-24k-1-rate\">199,834.86<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-22k-1-rate\">183,181.96<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-21k-1-rate\">174,855.50<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-18k-1-rate\">149,876.15<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-14k-1-rate\">116,570.34<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-12k-1-rate\">99,917.43<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-10k-1-rate\">83,264.53<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-9k-1-rate\">74,938.07<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-8k-1-rate\">66,611.62<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Irak<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Irak en dinar iraqu\u00ed (IQD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6214864.23\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (IQD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,214,864.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,152,715.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,277,012.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Irak en dinar iraqu\u00ed (IQD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Irak en dinar iraqu\u00ed (IQD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1372077\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1372077\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IQD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar iraqu\u00ed\/Ounce\";\n        var chname = \"Gold Price Dinar iraqu\u00ed\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1372077\";\n        var chbutton = \"button-1372077\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Irak en los d\u00edas anteriores en dinar iraqu\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>6,232,929.69<\/td>\r\n                                                            <td>200,415.75<\/td>\r\n                                                            <td>183,714.43<\/td>\r\n                                                            <td>175,363.78<\/td>\r\n                                                            <td>150,311.81<\/td>\r\n                                                            <td>116,909.18<\/td>\r\n                                                            <td>100,207.87<\/td>\r\n                                                            <td>83,506.56<\/td>\r\n                                                            <td>75,155.90<\/td>\r\n                                                            <td>66,805.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>6,208,530.81<\/td>\r\n                                                            <td>199,631.22<\/td>\r\n                                                            <td>182,995.28<\/td>\r\n                                                            <td>174,677.31<\/td>\r\n                                                            <td>149,723.41<\/td>\r\n                                                            <td>116,451.54<\/td>\r\n                                                            <td>99,815.61<\/td>\r\n                                                            <td>83,179.67<\/td>\r\n                                                            <td>74,861.71<\/td>\r\n                                                            <td>66,543.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>6,121,495.33<\/td>\r\n                                                            <td>196,832.65<\/td>\r\n                                                            <td>180,429.93<\/td>\r\n                                                            <td>172,228.57<\/td>\r\n                                                            <td>147,624.49<\/td>\r\n                                                            <td>114,819.04<\/td>\r\n                                                            <td>98,416.32<\/td>\r\n                                                            <td>82,013.60<\/td>\r\n                                                            <td>73,812.24<\/td>\r\n                                                            <td>65,610.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>6,093,023.26<\/td>\r\n                                                            <td>195,917.15<\/td>\r\n                                                            <td>179,590.72<\/td>\r\n                                                            <td>171,427.50<\/td>\r\n                                                            <td>146,937.86<\/td>\r\n                                                            <td>114,285.00<\/td>\r\n                                                            <td>97,958.57<\/td>\r\n                                                            <td>81,632.14<\/td>\r\n                                                            <td>73,468.93<\/td>\r\n                                                            <td>65,305.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>6,108,142.10<\/td>\r\n                                                            <td>196,403.28<\/td>\r\n                                                            <td>180,036.34<\/td>\r\n                                                            <td>171,852.87<\/td>\r\n                                                            <td>147,302.46<\/td>\r\n                                                            <td>114,568.58<\/td>\r\n                                                            <td>98,201.64<\/td>\r\n                                                            <td>81,834.70<\/td>\r\n                                                            <td>73,651.23<\/td>\r\n                                                            <td>65,467.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>6,108,142.10<\/td>\r\n                                                            <td>196,403.28<\/td>\r\n                                                            <td>180,036.34<\/td>\r\n                                                            <td>171,852.87<\/td>\r\n                                                            <td>147,302.46<\/td>\r\n                                                            <td>114,568.58<\/td>\r\n                                                            <td>98,201.64<\/td>\r\n                                                            <td>81,834.70<\/td>\r\n                                                            <td>73,651.23<\/td>\r\n                                                            <td>65,467.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>6,108,142.10<\/td>\r\n                                                            <td>196,403.28<\/td>\r\n                                                            <td>180,036.34<\/td>\r\n                                                            <td>171,852.87<\/td>\r\n                                                            <td>147,302.46<\/td>\r\n                                                            <td>114,568.58<\/td>\r\n                                                            <td>98,201.64<\/td>\r\n                                                            <td>81,834.70<\/td>\r\n                                                            <td>73,651.23<\/td>\r\n                                                            <td>65,467.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>6,093,023.26<\/td>\r\n                                                            <td>195,917.15<\/td>\r\n                                                            <td>179,590.72<\/td>\r\n                                                            <td>171,427.50<\/td>\r\n                                                            <td>146,937.86<\/td>\r\n                                                            <td>114,285.00<\/td>\r\n                                                            <td>97,958.57<\/td>\r\n                                                            <td>81,632.14<\/td>\r\n                                                            <td>73,468.93<\/td>\r\n                                                            <td>65,305.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>6,266,429.43<\/td>\r\n                                                            <td>201,492.91<\/td>\r\n                                                            <td>184,701.83<\/td>\r\n                                                            <td>176,306.29<\/td>\r\n                                                            <td>151,119.68<\/td>\r\n                                                            <td>117,537.53<\/td>\r\n                                                            <td>100,746.45<\/td>\r\n                                                            <td>83,955.38<\/td>\r\n                                                            <td>75,559.84<\/td>\r\n                                                            <td>67,164.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>6,091,860.47<\/td>\r\n                                                            <td>195,879.76<\/td>\r\n                                                            <td>179,556.44<\/td>\r\n                                                            <td>171,394.79<\/td>\r\n                                                            <td>146,909.82<\/td>\r\n                                                            <td>114,263.19<\/td>\r\n                                                            <td>97,939.88<\/td>\r\n                                                            <td>81,616.57<\/td>\r\n                                                            <td>73,454.91<\/td>\r\n                                                            <td>65,293.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>5,942,869.15<\/td>\r\n                                                            <td>191,089.04<\/td>\r\n                                                            <td>175,164.95<\/td>\r\n                                                            <td>167,202.91<\/td>\r\n                                                            <td>143,316.78<\/td>\r\n                                                            <td>111,468.61<\/td>\r\n                                                            <td>95,544.52<\/td>\r\n                                                            <td>79,620.43<\/td>\r\n                                                            <td>71,658.39<\/td>\r\n                                                            <td>63,696.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>5,855,168.86<\/td>\r\n                                                            <td>188,269.10<\/td>\r\n                                                            <td>172,580.00<\/td>\r\n                                                            <td>164,735.46<\/td>\r\n                                                            <td>141,201.82<\/td>\r\n                                                            <td>109,823.64<\/td>\r\n                                                            <td>94,134.55<\/td>\r\n                                                            <td>78,445.46<\/td>\r\n                                                            <td>70,600.91<\/td>\r\n                                                            <td>62,756.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>5,874,439.46<\/td>\r\n                                                            <td>188,888.73<\/td>\r\n                                                            <td>173,148.00<\/td>\r\n                                                            <td>165,277.64<\/td>\r\n                                                            <td>141,666.55<\/td>\r\n                                                            <td>110,185.09<\/td>\r\n                                                            <td>94,444.36<\/td>\r\n                                                            <td>78,703.64<\/td>\r\n                                                            <td>70,833.27<\/td>\r\n                                                            <td>62,962.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>5,874,439.46<\/td>\r\n                                                            <td>188,888.73<\/td>\r\n                                                            <td>173,148.00<\/td>\r\n                                                            <td>165,277.64<\/td>\r\n                                                            <td>141,666.55<\/td>\r\n                                                            <td>110,185.09<\/td>\r\n                                                            <td>94,444.36<\/td>\r\n                                                            <td>78,703.64<\/td>\r\n                                                            <td>70,833.27<\/td>\r\n                                                            <td>62,962.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>5,745,614.04<\/td>\r\n                                                            <td>184,746.43<\/td>\r\n                                                            <td>169,350.90<\/td>\r\n                                                            <td>161,653.13<\/td>\r\n                                                            <td>138,559.82<\/td>\r\n                                                            <td>107,768.75<\/td>\r\n                                                            <td>92,373.22<\/td>\r\n                                                            <td>76,977.68<\/td>\r\n                                                            <td>69,279.91<\/td>\r\n                                                            <td>61,582.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>5,954,545.45<\/td>\r\n                                                            <td>191,464.48<\/td>\r\n                                                            <td>175,509.11<\/td>\r\n                                                            <td>167,531.42<\/td>\r\n                                                            <td>143,598.36<\/td>\r\n                                                            <td>111,687.62<\/td>\r\n                                                            <td>95,732.24<\/td>\r\n                                                            <td>79,776.87<\/td>\r\n                                                            <td>71,799.18<\/td>\r\n                                                            <td>63,821.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>5,745,614.04<\/td>\r\n                                                            <td>184,746.43<\/td>\r\n                                                            <td>169,350.90<\/td>\r\n                                                            <td>161,653.13<\/td>\r\n                                                            <td>138,559.82<\/td>\r\n                                                            <td>107,768.75<\/td>\r\n                                                            <td>92,373.22<\/td>\r\n                                                            <td>76,977.68<\/td>\r\n                                                            <td>69,279.91<\/td>\r\n                                                            <td>61,582.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>5,796,460.18<\/td>\r\n                                                            <td>186,381.36<\/td>\r\n                                                            <td>170,849.58<\/td>\r\n                                                            <td>163,083.69<\/td>\r\n                                                            <td>139,786.02<\/td>\r\n                                                            <td>108,722.46<\/td>\r\n                                                            <td>93,190.68<\/td>\r\n                                                            <td>77,658.90<\/td>\r\n                                                            <td>69,893.01<\/td>\r\n                                                            <td>62,127.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>5,864,436.77<\/td>\r\n                                                            <td>188,567.10<\/td>\r\n                                                            <td>172,853.17<\/td>\r\n                                                            <td>164,996.21<\/td>\r\n                                                            <td>141,425.32<\/td>\r\n                                                            <td>109,997.47<\/td>\r\n                                                            <td>94,283.55<\/td>\r\n                                                            <td>78,569.62<\/td>\r\n                                                            <td>70,712.66<\/td>\r\n                                                            <td>62,855.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>5,864,436.77<\/td>\r\n                                                            <td>188,567.10<\/td>\r\n                                                            <td>172,853.17<\/td>\r\n                                                            <td>164,996.21<\/td>\r\n                                                            <td>141,425.32<\/td>\r\n                                                            <td>109,997.47<\/td>\r\n                                                            <td>94,283.55<\/td>\r\n                                                            <td>78,569.62<\/td>\r\n                                                            <td>70,712.66<\/td>\r\n                                                            <td>62,855.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>5,981,735.16<\/td>\r\n                                                            <td>192,338.75<\/td>\r\n                                                            <td>176,310.52<\/td>\r\n                                                            <td>168,296.41<\/td>\r\n                                                            <td>144,254.06<\/td>\r\n                                                            <td>112,197.60<\/td>\r\n                                                            <td>96,169.38<\/td>\r\n                                                            <td>80,141.15<\/td>\r\n                                                            <td>72,127.03<\/td>\r\n                                                            <td>64,112.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>6,036,866.36<\/td>\r\n                                                            <td>194,111.46<\/td>\r\n                                                            <td>177,935.50<\/td>\r\n                                                            <td>169,847.53<\/td>\r\n                                                            <td>145,583.59<\/td>\r\n                                                            <td>113,231.68<\/td>\r\n                                                            <td>97,055.73<\/td>\r\n                                                            <td>80,879.77<\/td>\r\n                                                            <td>72,791.80<\/td>\r\n                                                            <td>64,703.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>6,421,568.63<\/td>\r\n                                                            <td>206,481.31<\/td>\r\n                                                            <td>189,274.53<\/td>\r\n                                                            <td>180,671.14<\/td>\r\n                                                            <td>154,860.98<\/td>\r\n                                                            <td>120,447.43<\/td>\r\n                                                            <td>103,240.65<\/td>\r\n                                                            <td>86,033.88<\/td>\r\n                                                            <td>77,430.49<\/td>\r\n                                                            <td>68,827.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>6,550,000.00<\/td>\r\n                                                            <td>210,610.93<\/td>\r\n                                                            <td>193,060.02<\/td>\r\n                                                            <td>184,284.57<\/td>\r\n                                                            <td>157,958.20<\/td>\r\n                                                            <td>122,856.38<\/td>\r\n                                                            <td>105,305.47<\/td>\r\n                                                            <td>87,754.56<\/td>\r\n                                                            <td>78,979.10<\/td>\r\n                                                            <td>70,203.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>6,548,566.91<\/td>\r\n                                                            <td>210,564.85<\/td>\r\n                                                            <td>193,017.78<\/td>\r\n                                                            <td>184,244.25<\/td>\r\n                                                            <td>157,923.64<\/td>\r\n                                                            <td>122,829.50<\/td>\r\n                                                            <td>105,282.43<\/td>\r\n                                                            <td>87,735.36<\/td>\r\n                                                            <td>78,961.82<\/td>\r\n                                                            <td>70,188.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>6,582,441.16<\/td>\r\n                                                            <td>211,654.06<\/td>\r\n                                                            <td>194,016.22<\/td>\r\n                                                            <td>185,197.30<\/td>\r\n                                                            <td>158,740.54<\/td>\r\n                                                            <td>123,464.87<\/td>\r\n                                                            <td>105,827.03<\/td>\r\n                                                            <td>88,189.19<\/td>\r\n                                                            <td>79,370.27<\/td>\r\n                                                            <td>70,551.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>6,582,441.16<\/td>\r\n                                                            <td>211,654.06<\/td>\r\n                                                            <td>194,016.22<\/td>\r\n                                                            <td>185,197.30<\/td>\r\n                                                            <td>158,740.54<\/td>\r\n                                                            <td>123,464.87<\/td>\r\n                                                            <td>105,827.03<\/td>\r\n                                                            <td>88,189.19<\/td>\r\n                                                            <td>79,370.27<\/td>\r\n                                                            <td>70,551.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>6,616,161.62<\/td>\r\n                                                            <td>212,738.32<\/td>\r\n                                                            <td>195,010.12<\/td>\r\n                                                            <td>186,146.03<\/td>\r\n                                                            <td>159,553.74<\/td>\r\n                                                            <td>124,097.35<\/td>\r\n                                                            <td>106,369.16<\/td>\r\n                                                            <td>88,640.96<\/td>\r\n                                                            <td>79,776.87<\/td>\r\n                                                            <td>70,912.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>6,683,673.47<\/td>\r\n                                                            <td>214,909.11<\/td>\r\n                                                            <td>197,000.02<\/td>\r\n                                                            <td>188,045.48<\/td>\r\n                                                            <td>161,181.84<\/td>\r\n                                                            <td>125,363.65<\/td>\r\n                                                            <td>107,454.56<\/td>\r\n                                                            <td>89,545.46<\/td>\r\n                                                            <td>80,590.92<\/td>\r\n                                                            <td>71,636.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>6,787,564.77<\/td>\r\n                                                            <td>218,249.67<\/td>\r\n                                                            <td>200,062.20<\/td>\r\n                                                            <td>190,968.46<\/td>\r\n                                                            <td>163,687.25<\/td>\r\n                                                            <td>127,312.31<\/td>\r\n                                                            <td>109,124.84<\/td>\r\n                                                            <td>90,937.36<\/td>\r\n                                                            <td>81,843.63<\/td>\r\n                                                            <td>72,749.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>6,858,638.74<\/td>\r\n                                                            <td>220,535.01<\/td>\r\n                                                            <td>202,157.09<\/td>\r\n                                                            <td>192,968.13<\/td>\r\n                                                            <td>165,401.26<\/td>\r\n                                                            <td>128,645.42<\/td>\r\n                                                            <td>110,267.50<\/td>\r\n                                                            <td>91,889.59<\/td>\r\n                                                            <td>82,700.63<\/td>\r\n                                                            <td>73,511.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>6,681,122.45<\/td>\r\n                                                            <td>214,827.09<\/td>\r\n                                                            <td>196,924.83<\/td>\r\n                                                            <td>187,973.70<\/td>\r\n                                                            <td>161,120.32<\/td>\r\n                                                            <td>125,315.80<\/td>\r\n                                                            <td>107,413.54<\/td>\r\n                                                            <td>89,511.29<\/td>\r\n                                                            <td>80,560.16<\/td>\r\n                                                            <td>71,609.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>6,751,426.63<\/td>\r\n                                                            <td>217,087.67<\/td>\r\n                                                            <td>198,997.03<\/td>\r\n                                                            <td>189,951.71<\/td>\r\n                                                            <td>162,815.75<\/td>\r\n                                                            <td>126,634.48<\/td>\r\n                                                            <td>108,543.84<\/td>\r\n                                                            <td>90,453.20<\/td>\r\n                                                            <td>81,407.88<\/td>\r\n                                                            <td>72,362.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>6,751,426.63<\/td>\r\n                                                            <td>217,087.67<\/td>\r\n                                                            <td>198,997.03<\/td>\r\n                                                            <td>189,951.71<\/td>\r\n                                                            <td>162,815.75<\/td>\r\n                                                            <td>126,634.48<\/td>\r\n                                                            <td>108,543.84<\/td>\r\n                                                            <td>90,453.20<\/td>\r\n                                                            <td>81,407.88<\/td>\r\n                                                            <td>72,362.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>6,718,954.86<\/td>\r\n                                                            <td>216,043.56<\/td>\r\n                                                            <td>198,039.93<\/td>\r\n                                                            <td>189,038.12<\/td>\r\n                                                            <td>162,032.67<\/td>\r\n                                                            <td>126,025.41<\/td>\r\n                                                            <td>108,021.78<\/td>\r\n                                                            <td>90,018.15<\/td>\r\n                                                            <td>81,016.34<\/td>\r\n                                                            <td>72,014.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>6,615,377.01<\/td>\r\n                                                            <td>212,713.09<\/td>\r\n                                                            <td>194,987.00<\/td>\r\n                                                            <td>186,123.95<\/td>\r\n                                                            <td>159,534.82<\/td>\r\n                                                            <td>124,082.63<\/td>\r\n                                                            <td>106,356.54<\/td>\r\n                                                            <td>88,630.45<\/td>\r\n                                                            <td>79,767.41<\/td>\r\n                                                            <td>70,904.36<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-344","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/344","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=344"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/344\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=344"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}