{"id":344,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=344"},"modified":"2013-05-14T11:52:01","modified_gmt":"2013-05-14T11:52:01","slug":"iraq","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/iraq\/","title":{"rendered":"Irak"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Irak<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/iraq.svg\" alt=\"Precio del Oro hoy en Irak\" title=\"Precio del Oro hoy en Irak\" \/> Precio del Oro hoy en Irak<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 02:25 am, Bagdad tiempo (2026-10-09 23:25:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,353,222.43 Dinar iraqu\u00ed. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.49% (alrededor de 93,302.08 Dinar iraqu\u00ed). Durante los \u00faltimos semana, oro ha aument\u00f3 un 17.38% (alrededor de 940,787.71 Dinar iraqu\u00ed). Durante los \u00faltimos mes, oro ha aument\u00f3 un 9.56% (alrededor de 554,549.87 Dinar iraqu\u00ed). Desde 2025-10-09, oro ha aument\u00f3 un 22.03% (aproximadamente 1,147,025.30 Dinar iraqu\u00ed). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-09, oro ha aument\u00f3 un 147.74% (aproximadamente 3,788,711.01 Dinar iraqu\u00ed). Desde 2016-10-09, oro ha aument\u00f3 un 332.98% (aproximadamente 4,885,904.00 Dinar iraqu\u00ed).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dinar iraqu\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( IQD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-ounce-24k-1-rate\">6,353,222.32<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-tola-24k-1-rate\">2,382,458.37<\/span> IQD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-24k-1-rate\">204,283.68<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-22k-1-rate\">187,260.04<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-21k-1-rate\">178,748.22<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-18k-1-rate\">153,212.76<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-14k-1-rate\">119,165.48<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-12k-1-rate\">102,141.84<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-10k-1-rate\">85,118.20<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-9k-1-rate\">76,606.38<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUIQD-gram-8k-1-rate\">68,094.56<\/span> IQD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Irak<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Irak en dinar iraqu\u00ed (IQD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6353222.32\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (IQD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,353,222.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,289,690.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,416,754.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Irak en dinar iraqu\u00ed (IQD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Irak en dinar iraqu\u00ed (IQD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1209964\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1209964\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=IQD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar iraqu\u00ed\/Ounce\";\n        var chname = \"Gold Price Dinar iraqu\u00ed\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1209964\";\n        var chbutton = \"button-1209964\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Irak en los d\u00edas anteriores en dinar iraqu\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>6,353,222.43<\/td>\r\n                                                            <td>204,283.68<\/td>\r\n                                                            <td>187,260.04<\/td>\r\n                                                            <td>178,748.22<\/td>\r\n                                                            <td>153,212.76<\/td>\r\n                                                            <td>119,165.48<\/td>\r\n                                                            <td>102,141.84<\/td>\r\n                                                            <td>85,118.20<\/td>\r\n                                                            <td>76,606.38<\/td>\r\n                                                            <td>68,094.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>5,415,289.26<\/td>\r\n                                                            <td>174,125.06<\/td>\r\n                                                            <td>159,614.64<\/td>\r\n                                                            <td>152,359.42<\/td>\r\n                                                            <td>130,593.79<\/td>\r\n                                                            <td>101,572.95<\/td>\r\n                                                            <td>87,062.53<\/td>\r\n                                                            <td>72,552.11<\/td>\r\n                                                            <td>65,296.90<\/td>\r\n                                                            <td>58,041.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>5,390,946.50<\/td>\r\n                                                            <td>173,342.33<\/td>\r\n                                                            <td>158,897.14<\/td>\r\n                                                            <td>151,674.54<\/td>\r\n                                                            <td>130,006.75<\/td>\r\n                                                            <td>101,116.36<\/td>\r\n                                                            <td>86,671.17<\/td>\r\n                                                            <td>72,225.97<\/td>\r\n                                                            <td>65,003.37<\/td>\r\n                                                            <td>57,780.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>5,451,961.25<\/td>\r\n                                                            <td>175,304.22<\/td>\r\n                                                            <td>160,695.54<\/td>\r\n                                                            <td>153,391.19<\/td>\r\n                                                            <td>131,478.17<\/td>\r\n                                                            <td>102,260.80<\/td>\r\n                                                            <td>87,652.11<\/td>\r\n                                                            <td>73,043.43<\/td>\r\n                                                            <td>65,739.08<\/td>\r\n                                                            <td>58,434.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>5,412,328.48<\/td>\r\n                                                            <td>174,029.85<\/td>\r\n                                                            <td>159,527.37<\/td>\r\n                                                            <td>152,276.12<\/td>\r\n                                                            <td>130,522.39<\/td>\r\n                                                            <td>101,517.42<\/td>\r\n                                                            <td>87,014.93<\/td>\r\n                                                            <td>72,512.44<\/td>\r\n                                                            <td>65,261.20<\/td>\r\n                                                            <td>58,009.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>5,401,489.46<\/td>\r\n                                                            <td>173,681.33<\/td>\r\n                                                            <td>159,207.89<\/td>\r\n                                                            <td>151,971.17<\/td>\r\n                                                            <td>130,261.00<\/td>\r\n                                                            <td>101,314.11<\/td>\r\n                                                            <td>86,840.67<\/td>\r\n                                                            <td>72,367.22<\/td>\r\n                                                            <td>65,130.50<\/td>\r\n                                                            <td>57,893.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>5,401,489.46<\/td>\r\n                                                            <td>173,681.33<\/td>\r\n                                                            <td>159,207.89<\/td>\r\n                                                            <td>151,971.17<\/td>\r\n                                                            <td>130,261.00<\/td>\r\n                                                            <td>101,314.11<\/td>\r\n                                                            <td>86,840.67<\/td>\r\n                                                            <td>72,367.22<\/td>\r\n                                                            <td>65,130.50<\/td>\r\n                                                            <td>57,893.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>5,412,434.72<\/td>\r\n                                                            <td>174,033.27<\/td>\r\n                                                            <td>159,530.50<\/td>\r\n                                                            <td>152,279.11<\/td>\r\n                                                            <td>130,524.95<\/td>\r\n                                                            <td>101,519.41<\/td>\r\n                                                            <td>87,016.64<\/td>\r\n                                                            <td>72,513.86<\/td>\r\n                                                            <td>65,262.48<\/td>\r\n                                                            <td>58,011.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>5,462,590.29<\/td>\r\n                                                            <td>175,645.99<\/td>\r\n                                                            <td>161,008.82<\/td>\r\n                                                            <td>153,690.24<\/td>\r\n                                                            <td>131,734.49<\/td>\r\n                                                            <td>102,460.16<\/td>\r\n                                                            <td>87,822.99<\/td>\r\n                                                            <td>73,185.83<\/td>\r\n                                                            <td>65,867.25<\/td>\r\n                                                            <td>58,548.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>5,438,214.87<\/td>\r\n                                                            <td>174,862.21<\/td>\r\n                                                            <td>160,290.36<\/td>\r\n                                                            <td>153,004.44<\/td>\r\n                                                            <td>131,146.66<\/td>\r\n                                                            <td>102,002.96<\/td>\r\n                                                            <td>87,431.11<\/td>\r\n                                                            <td>72,859.26<\/td>\r\n                                                            <td>65,573.33<\/td>\r\n                                                            <td>58,287.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>5,436,960.72<\/td>\r\n                                                            <td>174,821.89<\/td>\r\n                                                            <td>160,253.40<\/td>\r\n                                                            <td>152,969.15<\/td>\r\n                                                            <td>131,116.42<\/td>\r\n                                                            <td>101,979.43<\/td>\r\n                                                            <td>87,410.94<\/td>\r\n                                                            <td>72,842.45<\/td>\r\n                                                            <td>65,558.21<\/td>\r\n                                                            <td>58,273.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>5,413,385.21<\/td>\r\n                                                            <td>174,063.83<\/td>\r\n                                                            <td>159,558.51<\/td>\r\n                                                            <td>152,305.85<\/td>\r\n                                                            <td>130,547.87<\/td>\r\n                                                            <td>101,537.24<\/td>\r\n                                                            <td>87,031.92<\/td>\r\n                                                            <td>72,526.60<\/td>\r\n                                                            <td>65,273.94<\/td>\r\n                                                            <td>58,021.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>5,624,395.96<\/td>\r\n                                                            <td>180,848.74<\/td>\r\n                                                            <td>165,778.02<\/td>\r\n                                                            <td>158,242.65<\/td>\r\n                                                            <td>135,636.56<\/td>\r\n                                                            <td>105,495.10<\/td>\r\n                                                            <td>90,424.37<\/td>\r\n                                                            <td>75,353.64<\/td>\r\n                                                            <td>67,818.28<\/td>\r\n                                                            <td>60,282.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>5,624,395.96<\/td>\r\n                                                            <td>180,848.74<\/td>\r\n                                                            <td>165,778.02<\/td>\r\n                                                            <td>158,242.65<\/td>\r\n                                                            <td>135,636.56<\/td>\r\n                                                            <td>105,495.10<\/td>\r\n                                                            <td>90,424.37<\/td>\r\n                                                            <td>75,353.64<\/td>\r\n                                                            <td>67,818.28<\/td>\r\n                                                            <td>60,282.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>5,617,635.63<\/td>\r\n                                                            <td>180,631.37<\/td>\r\n                                                            <td>165,578.76<\/td>\r\n                                                            <td>158,052.45<\/td>\r\n                                                            <td>135,473.53<\/td>\r\n                                                            <td>105,368.30<\/td>\r\n                                                            <td>90,315.69<\/td>\r\n                                                            <td>75,263.07<\/td>\r\n                                                            <td>67,736.76<\/td>\r\n                                                            <td>60,210.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>5,599,026.98<\/td>\r\n                                                            <td>180,033.02<\/td>\r\n                                                            <td>165,030.27<\/td>\r\n                                                            <td>157,528.89<\/td>\r\n                                                            <td>135,024.77<\/td>\r\n                                                            <td>105,019.26<\/td>\r\n                                                            <td>90,016.51<\/td>\r\n                                                            <td>75,013.76<\/td>\r\n                                                            <td>67,512.38<\/td>\r\n                                                            <td>60,011.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>5,621,516.07<\/td>\r\n                                                            <td>180,756.14<\/td>\r\n                                                            <td>165,693.13<\/td>\r\n                                                            <td>158,161.63<\/td>\r\n                                                            <td>135,567.11<\/td>\r\n                                                            <td>105,441.08<\/td>\r\n                                                            <td>90,378.07<\/td>\r\n                                                            <td>75,315.06<\/td>\r\n                                                            <td>67,783.55<\/td>\r\n                                                            <td>60,252.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>5,697,578.05<\/td>\r\n                                                            <td>183,201.87<\/td>\r\n                                                            <td>167,935.04<\/td>\r\n                                                            <td>160,301.63<\/td>\r\n                                                            <td>137,401.40<\/td>\r\n                                                            <td>106,867.76<\/td>\r\n                                                            <td>91,600.93<\/td>\r\n                                                            <td>76,334.11<\/td>\r\n                                                            <td>68,700.70<\/td>\r\n                                                            <td>61,067.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>5,694,516.32<\/td>\r\n                                                            <td>183,103.42<\/td>\r\n                                                            <td>167,844.80<\/td>\r\n                                                            <td>160,215.49<\/td>\r\n                                                            <td>137,327.56<\/td>\r\n                                                            <td>106,810.33<\/td>\r\n                                                            <td>91,551.71<\/td>\r\n                                                            <td>76,293.09<\/td>\r\n                                                            <td>68,663.78<\/td>\r\n                                                            <td>61,034.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>5,738,387.67<\/td>\r\n                                                            <td>184,514.07<\/td>\r\n                                                            <td>169,137.90<\/td>\r\n                                                            <td>161,449.81<\/td>\r\n                                                            <td>138,385.55<\/td>\r\n                                                            <td>107,633.21<\/td>\r\n                                                            <td>92,257.04<\/td>\r\n                                                            <td>76,880.86<\/td>\r\n                                                            <td>69,192.78<\/td>\r\n                                                            <td>61,504.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>5,738,387.67<\/td>\r\n                                                            <td>184,514.07<\/td>\r\n                                                            <td>169,137.90<\/td>\r\n                                                            <td>161,449.81<\/td>\r\n                                                            <td>138,385.55<\/td>\r\n                                                            <td>107,633.21<\/td>\r\n                                                            <td>92,257.04<\/td>\r\n                                                            <td>76,880.86<\/td>\r\n                                                            <td>69,192.78<\/td>\r\n                                                            <td>61,504.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>5,747,773.34<\/td>\r\n                                                            <td>184,815.86<\/td>\r\n                                                            <td>169,414.54<\/td>\r\n                                                            <td>161,713.88<\/td>\r\n                                                            <td>138,611.90<\/td>\r\n                                                            <td>107,809.25<\/td>\r\n                                                            <td>92,407.93<\/td>\r\n                                                            <td>77,006.61<\/td>\r\n                                                            <td>69,305.95<\/td>\r\n                                                            <td>61,605.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>5,723,290.69<\/td>\r\n                                                            <td>184,028.64<\/td>\r\n                                                            <td>168,692.92<\/td>\r\n                                                            <td>161,025.06<\/td>\r\n                                                            <td>138,021.48<\/td>\r\n                                                            <td>107,350.04<\/td>\r\n                                                            <td>92,014.32<\/td>\r\n                                                            <td>76,678.60<\/td>\r\n                                                            <td>69,010.74<\/td>\r\n                                                            <td>61,342.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>5,722,302.38<\/td>\r\n                                                            <td>183,996.86<\/td>\r\n                                                            <td>168,663.79<\/td>\r\n                                                            <td>160,997.25<\/td>\r\n                                                            <td>137,997.65<\/td>\r\n                                                            <td>107,331.50<\/td>\r\n                                                            <td>91,998.43<\/td>\r\n                                                            <td>76,665.36<\/td>\r\n                                                            <td>68,998.82<\/td>\r\n                                                            <td>61,332.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>5,619,586.91<\/td>\r\n                                                            <td>180,694.11<\/td>\r\n                                                            <td>165,636.27<\/td>\r\n                                                            <td>158,107.35<\/td>\r\n                                                            <td>135,520.58<\/td>\r\n                                                            <td>105,404.90<\/td>\r\n                                                            <td>90,347.06<\/td>\r\n                                                            <td>75,289.21<\/td>\r\n                                                            <td>67,760.29<\/td>\r\n                                                            <td>60,231.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>5,643,585.16<\/td>\r\n                                                            <td>181,465.76<\/td>\r\n                                                            <td>166,343.61<\/td>\r\n                                                            <td>158,782.54<\/td>\r\n                                                            <td>136,099.32<\/td>\r\n                                                            <td>105,855.03<\/td>\r\n                                                            <td>90,732.88<\/td>\r\n                                                            <td>75,610.73<\/td>\r\n                                                            <td>68,049.66<\/td>\r\n                                                            <td>60,488.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>5,687,744.10<\/td>\r\n                                                            <td>182,885.66<\/td>\r\n                                                            <td>167,645.19<\/td>\r\n                                                            <td>160,024.95<\/td>\r\n                                                            <td>137,164.25<\/td>\r\n                                                            <td>106,683.30<\/td>\r\n                                                            <td>91,442.83<\/td>\r\n                                                            <td>76,202.36<\/td>\r\n                                                            <td>68,582.12<\/td>\r\n                                                            <td>60,961.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>5,687,744.10<\/td>\r\n                                                            <td>182,885.66<\/td>\r\n                                                            <td>167,645.19<\/td>\r\n                                                            <td>160,024.95<\/td>\r\n                                                            <td>137,164.25<\/td>\r\n                                                            <td>106,683.30<\/td>\r\n                                                            <td>91,442.83<\/td>\r\n                                                            <td>76,202.36<\/td>\r\n                                                            <td>68,582.12<\/td>\r\n                                                            <td>60,961.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>5,718,345.54<\/td>\r\n                                                            <td>183,869.63<\/td>\r\n                                                            <td>168,547.16<\/td>\r\n                                                            <td>160,885.93<\/td>\r\n                                                            <td>137,902.22<\/td>\r\n                                                            <td>107,257.28<\/td>\r\n                                                            <td>91,934.82<\/td>\r\n                                                            <td>76,612.35<\/td>\r\n                                                            <td>68,951.11<\/td>\r\n                                                            <td>61,289.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>5,698,029.68<\/td>\r\n                                                            <td>183,216.39<\/td>\r\n                                                            <td>167,948.36<\/td>\r\n                                                            <td>160,314.34<\/td>\r\n                                                            <td>137,412.29<\/td>\r\n                                                            <td>106,876.23<\/td>\r\n                                                            <td>91,608.19<\/td>\r\n                                                            <td>76,340.16<\/td>\r\n                                                            <td>68,706.15<\/td>\r\n                                                            <td>61,072.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>5,798,672.57<\/td>\r\n                                                            <td>186,452.49<\/td>\r\n                                                            <td>170,914.79<\/td>\r\n                                                            <td>163,145.93<\/td>\r\n                                                            <td>139,839.37<\/td>\r\n                                                            <td>108,763.95<\/td>\r\n                                                            <td>93,226.25<\/td>\r\n                                                            <td>77,688.54<\/td>\r\n                                                            <td>69,919.69<\/td>\r\n                                                            <td>62,150.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>5,745,774.54<\/td>\r\n                                                            <td>184,751.59<\/td>\r\n                                                            <td>169,355.63<\/td>\r\n                                                            <td>161,657.64<\/td>\r\n                                                            <td>138,563.69<\/td>\r\n                                                            <td>107,771.76<\/td>\r\n                                                            <td>92,375.80<\/td>\r\n                                                            <td>76,979.83<\/td>\r\n                                                            <td>69,281.85<\/td>\r\n                                                            <td>61,583.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>5,768,733.02<\/td>\r\n                                                            <td>185,489.81<\/td>\r\n                                                            <td>170,032.32<\/td>\r\n                                                            <td>162,303.58<\/td>\r\n                                                            <td>139,117.36<\/td>\r\n                                                            <td>108,202.39<\/td>\r\n                                                            <td>92,744.90<\/td>\r\n                                                            <td>77,287.42<\/td>\r\n                                                            <td>69,558.68<\/td>\r\n                                                            <td>61,829.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>5,796,391.49<\/td>\r\n                                                            <td>186,379.15<\/td>\r\n                                                            <td>170,847.55<\/td>\r\n                                                            <td>163,081.75<\/td>\r\n                                                            <td>139,784.36<\/td>\r\n                                                            <td>108,721.17<\/td>\r\n                                                            <td>93,189.57<\/td>\r\n                                                            <td>77,657.98<\/td>\r\n                                                            <td>69,892.18<\/td>\r\n                                                            <td>62,126.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>5,796,391.49<\/td>\r\n                                                            <td>186,379.15<\/td>\r\n                                                            <td>170,847.55<\/td>\r\n                                                            <td>163,081.75<\/td>\r\n                                                            <td>139,784.36<\/td>\r\n                                                            <td>108,721.17<\/td>\r\n                                                            <td>93,189.57<\/td>\r\n                                                            <td>77,657.98<\/td>\r\n                                                            <td>69,892.18<\/td>\r\n                                                            <td>62,126.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>5,796,335.83<\/td>\r\n                                                            <td>186,377.36<\/td>\r\n                                                            <td>170,845.91<\/td>\r\n                                                            <td>163,080.19<\/td>\r\n                                                            <td>139,783.02<\/td>\r\n                                                            <td>108,720.13<\/td>\r\n                                                            <td>93,188.68<\/td>\r\n                                                            <td>77,657.23<\/td>\r\n                                                            <td>69,891.51<\/td>\r\n                                                            <td>62,125.79<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-344","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/344","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=344"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/344\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=344"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}