{"id":345,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=345"},"modified":"2013-05-14T11:52:34","modified_gmt":"2013-05-14T11:52:34","slug":"israel","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/israel\/","title":{"rendered":"Israel"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Israel<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/israel.svg\" alt=\"Precio del Oro hoy en Israel\" title=\"Precio del Oro hoy en Israel\" \/> Precio del Oro hoy en Israel<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 24 October 2026, 02:50 pm, Jerusal\u00e9n tiempo (2026-10-24 11:50:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 12,400.55 Shekel Israel\u00ed (&#8362;). Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.91% (alrededor de 113.53 Shekel Israel\u00ed (&#8362;)). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 3.83% (alrededor de 494.04 Shekel Israel\u00ed (&#8362;)). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.78% (alrededor de 621.89 Shekel Israel\u00ed (&#8362;)). Desde 2025-10-24, oro ha disminuy\u00f3 un 8.27% (aproximadamente 1,117.97 Shekel Israel\u00ed (&#8362;)). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-24, oro ha aument\u00f3 un 115.42% (aproximadamente 6,644.20 Shekel Israel\u00ed (&#8362;)). Desde 2016-10-24, oro ha aument\u00f3 un 154.02% (aproximadamente 7,518.76 Shekel Israel\u00ed (&#8362;)).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en el shekel israel\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( ILS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUILS-ounce-24k-1-rate\">12,400.55<\/span> ILS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUILS-tola-24k-1-rate\">4,650.20<\/span> ILS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-24k-1-rate\">398.73<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-22k-1-rate\">365.50<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-21k-1-rate\">348.89<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-18k-1-rate\">299.05<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-14k-1-rate\">232.59<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-12k-1-rate\">199.37<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-10k-1-rate\">166.14<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-9k-1-rate\">149.52<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUILS-gram-8k-1-rate\">132.91<\/span> ILS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Israel<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Israel en el shekel israel\u00ed (ILS). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12400.55\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (ILS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,400.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,276.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,524.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Israel en el shekel israel\u00ed (ILS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Israel en el shekel israel\u00ed (ILS) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1991159\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1991159\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ILS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Shekel Israel\u00ed (&#8362;)\/Ounce\";\n        var chname = \"Gold Price Shekel Israel\u00ed (&#8362;)\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1991159\";\n        var chbutton = \"button-1991159\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Israel en los d\u00edas anteriores en el shekel israel\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Oct<\/th>\r\n                            <td>12,400.55<\/td>\r\n                                                            <td>398.73<\/td>\r\n                                                            <td>365.50<\/td>\r\n                                                            <td>348.89<\/td>\r\n                                                            <td>299.05<\/td>\r\n                                                            <td>232.59<\/td>\r\n                                                            <td>199.37<\/td>\r\n                                                            <td>166.14<\/td>\r\n                                                            <td>149.52<\/td>\r\n                                                            <td>132.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Oct<\/th>\r\n                            <td>12,422.08<\/td>\r\n                                                            <td>399.42<\/td>\r\n                                                            <td>366.14<\/td>\r\n                                                            <td>349.50<\/td>\r\n                                                            <td>299.57<\/td>\r\n                                                            <td>233.00<\/td>\r\n                                                            <td>199.71<\/td>\r\n                                                            <td>166.43<\/td>\r\n                                                            <td>149.78<\/td>\r\n                                                            <td>133.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Oct<\/th>\r\n                            <td>12,604.35<\/td>\r\n                                                            <td>405.28<\/td>\r\n                                                            <td>371.51<\/td>\r\n                                                            <td>354.62<\/td>\r\n                                                            <td>303.96<\/td>\r\n                                                            <td>236.42<\/td>\r\n                                                            <td>202.64<\/td>\r\n                                                            <td>168.87<\/td>\r\n                                                            <td>151.98<\/td>\r\n                                                            <td>135.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Oct<\/th>\r\n                            <td>12,761.36<\/td>\r\n                                                            <td>410.33<\/td>\r\n                                                            <td>376.14<\/td>\r\n                                                            <td>359.04<\/td>\r\n                                                            <td>307.75<\/td>\r\n                                                            <td>239.36<\/td>\r\n                                                            <td>205.17<\/td>\r\n                                                            <td>170.97<\/td>\r\n                                                            <td>153.87<\/td>\r\n                                                            <td>136.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Oct<\/th>\r\n                            <td>12,765.81<\/td>\r\n                                                            <td>410.48<\/td>\r\n                                                            <td>376.27<\/td>\r\n                                                            <td>359.17<\/td>\r\n                                                            <td>307.86<\/td>\r\n                                                            <td>239.44<\/td>\r\n                                                            <td>205.24<\/td>\r\n                                                            <td>171.03<\/td>\r\n                                                            <td>153.93<\/td>\r\n                                                            <td>136.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Oct<\/th>\r\n                            <td>12,878.42<\/td>\r\n                                                            <td>414.10<\/td>\r\n                                                            <td>379.59<\/td>\r\n                                                            <td>362.34<\/td>\r\n                                                            <td>310.57<\/td>\r\n                                                            <td>241.56<\/td>\r\n                                                            <td>207.05<\/td>\r\n                                                            <td>172.54<\/td>\r\n                                                            <td>155.29<\/td>\r\n                                                            <td>138.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Oct<\/th>\r\n                            <td>12,894.58<\/td>\r\n                                                            <td>414.62<\/td>\r\n                                                            <td>380.07<\/td>\r\n                                                            <td>362.79<\/td>\r\n                                                            <td>310.96<\/td>\r\n                                                            <td>241.86<\/td>\r\n                                                            <td>207.31<\/td>\r\n                                                            <td>172.76<\/td>\r\n                                                            <td>155.48<\/td>\r\n                                                            <td>138.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Oct<\/th>\r\n                            <td>12,894.58<\/td>\r\n                                                            <td>414.62<\/td>\r\n                                                            <td>380.07<\/td>\r\n                                                            <td>362.79<\/td>\r\n                                                            <td>310.96<\/td>\r\n                                                            <td>241.86<\/td>\r\n                                                            <td>207.31<\/td>\r\n                                                            <td>172.76<\/td>\r\n                                                            <td>155.48<\/td>\r\n                                                            <td>138.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Oct<\/th>\r\n                            <td>12,894.58<\/td>\r\n                                                            <td>414.62<\/td>\r\n                                                            <td>380.07<\/td>\r\n                                                            <td>362.79<\/td>\r\n                                                            <td>310.96<\/td>\r\n                                                            <td>241.86<\/td>\r\n                                                            <td>207.31<\/td>\r\n                                                            <td>172.76<\/td>\r\n                                                            <td>155.48<\/td>\r\n                                                            <td>138.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Oct<\/th>\r\n                            <td>12,879.25<\/td>\r\n                                                            <td>414.12<\/td>\r\n                                                            <td>379.61<\/td>\r\n                                                            <td>362.36<\/td>\r\n                                                            <td>310.59<\/td>\r\n                                                            <td>241.57<\/td>\r\n                                                            <td>207.06<\/td>\r\n                                                            <td>172.55<\/td>\r\n                                                            <td>155.30<\/td>\r\n                                                            <td>138.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Oct<\/th>\r\n                            <td>12,643.69<\/td>\r\n                                                            <td>406.55<\/td>\r\n                                                            <td>372.67<\/td>\r\n                                                            <td>355.73<\/td>\r\n                                                            <td>304.91<\/td>\r\n                                                            <td>237.15<\/td>\r\n                                                            <td>203.27<\/td>\r\n                                                            <td>169.40<\/td>\r\n                                                            <td>152.46<\/td>\r\n                                                            <td>135.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Oct<\/th>\r\n                            <td>12,761.60<\/td>\r\n                                                            <td>410.34<\/td>\r\n                                                            <td>376.15<\/td>\r\n                                                            <td>359.05<\/td>\r\n                                                            <td>307.76<\/td>\r\n                                                            <td>239.37<\/td>\r\n                                                            <td>205.17<\/td>\r\n                                                            <td>170.98<\/td>\r\n                                                            <td>153.88<\/td>\r\n                                                            <td>136.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Oct<\/th>\r\n                            <td>12,807.08<\/td>\r\n                                                            <td>411.80<\/td>\r\n                                                            <td>377.49<\/td>\r\n                                                            <td>360.33<\/td>\r\n                                                            <td>308.85<\/td>\r\n                                                            <td>240.22<\/td>\r\n                                                            <td>205.90<\/td>\r\n                                                            <td>171.58<\/td>\r\n                                                            <td>154.43<\/td>\r\n                                                            <td>137.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Oct<\/th>\r\n                            <td>12,871.64<\/td>\r\n                                                            <td>413.88<\/td>\r\n                                                            <td>379.39<\/td>\r\n                                                            <td>362.14<\/td>\r\n                                                            <td>310.41<\/td>\r\n                                                            <td>241.43<\/td>\r\n                                                            <td>206.94<\/td>\r\n                                                            <td>172.45<\/td>\r\n                                                            <td>155.20<\/td>\r\n                                                            <td>137.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>12,871.64<\/td>\r\n                                                            <td>413.88<\/td>\r\n                                                            <td>379.39<\/td>\r\n                                                            <td>362.14<\/td>\r\n                                                            <td>310.41<\/td>\r\n                                                            <td>241.43<\/td>\r\n                                                            <td>206.94<\/td>\r\n                                                            <td>172.45<\/td>\r\n                                                            <td>155.20<\/td>\r\n                                                            <td>137.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>12,871.64<\/td>\r\n                                                            <td>413.88<\/td>\r\n                                                            <td>379.39<\/td>\r\n                                                            <td>362.14<\/td>\r\n                                                            <td>310.41<\/td>\r\n                                                            <td>241.43<\/td>\r\n                                                            <td>206.94<\/td>\r\n                                                            <td>172.45<\/td>\r\n                                                            <td>155.20<\/td>\r\n                                                            <td>137.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>12,657.44<\/td>\r\n                                                            <td>406.99<\/td>\r\n                                                            <td>373.08<\/td>\r\n                                                            <td>356.12<\/td>\r\n                                                            <td>305.24<\/td>\r\n                                                            <td>237.41<\/td>\r\n                                                            <td>203.50<\/td>\r\n                                                            <td>169.58<\/td>\r\n                                                            <td>152.62<\/td>\r\n                                                            <td>135.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>12,642.39<\/td>\r\n                                                            <td>406.51<\/td>\r\n                                                            <td>372.63<\/td>\r\n                                                            <td>355.69<\/td>\r\n                                                            <td>304.88<\/td>\r\n                                                            <td>237.13<\/td>\r\n                                                            <td>203.25<\/td>\r\n                                                            <td>169.38<\/td>\r\n                                                            <td>152.44<\/td>\r\n                                                            <td>135.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>12,686.25<\/td>\r\n                                                            <td>407.92<\/td>\r\n                                                            <td>373.92<\/td>\r\n                                                            <td>356.93<\/td>\r\n                                                            <td>305.94<\/td>\r\n                                                            <td>237.95<\/td>\r\n                                                            <td>203.96<\/td>\r\n                                                            <td>169.97<\/td>\r\n                                                            <td>152.97<\/td>\r\n                                                            <td>135.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>12,619.21<\/td>\r\n                                                            <td>405.76<\/td>\r\n                                                            <td>371.95<\/td>\r\n                                                            <td>355.04<\/td>\r\n                                                            <td>304.32<\/td>\r\n                                                            <td>236.69<\/td>\r\n                                                            <td>202.88<\/td>\r\n                                                            <td>169.07<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>135.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>12,613.12<\/td>\r\n                                                            <td>405.57<\/td>\r\n                                                            <td>371.77<\/td>\r\n                                                            <td>354.87<\/td>\r\n                                                            <td>304.17<\/td>\r\n                                                            <td>236.58<\/td>\r\n                                                            <td>202.78<\/td>\r\n                                                            <td>168.99<\/td>\r\n                                                            <td>152.09<\/td>\r\n                                                            <td>135.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>12,613.12<\/td>\r\n                                                            <td>405.57<\/td>\r\n                                                            <td>371.77<\/td>\r\n                                                            <td>354.87<\/td>\r\n                                                            <td>304.17<\/td>\r\n                                                            <td>236.58<\/td>\r\n                                                            <td>202.78<\/td>\r\n                                                            <td>168.99<\/td>\r\n                                                            <td>152.09<\/td>\r\n                                                            <td>135.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>12,613.12<\/td>\r\n                                                            <td>405.57<\/td>\r\n                                                            <td>371.77<\/td>\r\n                                                            <td>354.87<\/td>\r\n                                                            <td>304.17<\/td>\r\n                                                            <td>236.58<\/td>\r\n                                                            <td>202.78<\/td>\r\n                                                            <td>168.99<\/td>\r\n                                                            <td>152.09<\/td>\r\n                                                            <td>135.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>12,859.38<\/td>\r\n                                                            <td>413.48<\/td>\r\n                                                            <td>379.03<\/td>\r\n                                                            <td>361.80<\/td>\r\n                                                            <td>310.11<\/td>\r\n                                                            <td>241.20<\/td>\r\n                                                            <td>206.74<\/td>\r\n                                                            <td>172.29<\/td>\r\n                                                            <td>155.06<\/td>\r\n                                                            <td>137.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>12,754.07<\/td>\r\n                                                            <td>410.10<\/td>\r\n                                                            <td>375.92<\/td>\r\n                                                            <td>358.84<\/td>\r\n                                                            <td>307.57<\/td>\r\n                                                            <td>239.22<\/td>\r\n                                                            <td>205.05<\/td>\r\n                                                            <td>170.87<\/td>\r\n                                                            <td>153.79<\/td>\r\n                                                            <td>136.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>12,725.81<\/td>\r\n                                                            <td>409.19<\/td>\r\n                                                            <td>375.09<\/td>\r\n                                                            <td>358.04<\/td>\r\n                                                            <td>306.89<\/td>\r\n                                                            <td>238.69<\/td>\r\n                                                            <td>204.60<\/td>\r\n                                                            <td>170.50<\/td>\r\n                                                            <td>153.45<\/td>\r\n                                                            <td>136.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>12,725.64<\/td>\r\n                                                            <td>409.18<\/td>\r\n                                                            <td>375.09<\/td>\r\n                                                            <td>358.04<\/td>\r\n                                                            <td>306.89<\/td>\r\n                                                            <td>238.69<\/td>\r\n                                                            <td>204.59<\/td>\r\n                                                            <td>170.49<\/td>\r\n                                                            <td>153.44<\/td>\r\n                                                            <td>136.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>13,081.91<\/td>\r\n                                                            <td>420.64<\/td>\r\n                                                            <td>385.59<\/td>\r\n                                                            <td>368.06<\/td>\r\n                                                            <td>315.48<\/td>\r\n                                                            <td>245.37<\/td>\r\n                                                            <td>210.32<\/td>\r\n                                                            <td>175.27<\/td>\r\n                                                            <td>157.74<\/td>\r\n                                                            <td>140.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>13,081.91<\/td>\r\n                                                            <td>420.64<\/td>\r\n                                                            <td>385.59<\/td>\r\n                                                            <td>368.06<\/td>\r\n                                                            <td>315.48<\/td>\r\n                                                            <td>245.37<\/td>\r\n                                                            <td>210.32<\/td>\r\n                                                            <td>175.27<\/td>\r\n                                                            <td>157.74<\/td>\r\n                                                            <td>140.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>13,081.91<\/td>\r\n                                                            <td>420.64<\/td>\r\n                                                            <td>385.59<\/td>\r\n                                                            <td>368.06<\/td>\r\n                                                            <td>315.48<\/td>\r\n                                                            <td>245.37<\/td>\r\n                                                            <td>210.32<\/td>\r\n                                                            <td>175.27<\/td>\r\n                                                            <td>157.74<\/td>\r\n                                                            <td>140.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>13,022.44<\/td>\r\n                                                            <td>418.73<\/td>\r\n                                                            <td>383.83<\/td>\r\n                                                            <td>366.39<\/td>\r\n                                                            <td>314.05<\/td>\r\n                                                            <td>244.26<\/td>\r\n                                                            <td>209.36<\/td>\r\n                                                            <td>174.47<\/td>\r\n                                                            <td>157.02<\/td>\r\n                                                            <td>139.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>13,020.82<\/td>\r\n                                                            <td>418.68<\/td>\r\n                                                            <td>383.79<\/td>\r\n                                                            <td>366.34<\/td>\r\n                                                            <td>314.01<\/td>\r\n                                                            <td>244.23<\/td>\r\n                                                            <td>209.34<\/td>\r\n                                                            <td>174.45<\/td>\r\n                                                            <td>157.00<\/td>\r\n                                                            <td>139.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>13,107.61<\/td>\r\n                                                            <td>421.47<\/td>\r\n                                                            <td>386.34<\/td>\r\n                                                            <td>368.78<\/td>\r\n                                                            <td>316.10<\/td>\r\n                                                            <td>245.86<\/td>\r\n                                                            <td>210.73<\/td>\r\n                                                            <td>175.61<\/td>\r\n                                                            <td>158.05<\/td>\r\n                                                            <td>140.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>13,104.35<\/td>\r\n                                                            <td>421.36<\/td>\r\n                                                            <td>386.25<\/td>\r\n                                                            <td>368.69<\/td>\r\n                                                            <td>316.02<\/td>\r\n                                                            <td>245.79<\/td>\r\n                                                            <td>210.68<\/td>\r\n                                                            <td>175.57<\/td>\r\n                                                            <td>158.01<\/td>\r\n                                                            <td>140.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>13,318.55<\/td>\r\n                                                            <td>428.25<\/td>\r\n                                                            <td>392.56<\/td>\r\n                                                            <td>374.72<\/td>\r\n                                                            <td>321.19<\/td>\r\n                                                            <td>249.81<\/td>\r\n                                                            <td>214.12<\/td>\r\n                                                            <td>178.44<\/td>\r\n                                                            <td>160.59<\/td>\r\n                                                            <td>142.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>13,318.55<\/td>\r\n                                                            <td>428.25<\/td>\r\n                                                            <td>392.56<\/td>\r\n                                                            <td>374.72<\/td>\r\n                                                            <td>321.19<\/td>\r\n                                                            <td>249.81<\/td>\r\n                                                            <td>214.12<\/td>\r\n                                                            <td>178.44<\/td>\r\n                                                            <td>160.59<\/td>\r\n                                                            <td>142.75<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-345","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/345","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=345"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/345\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=345"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}