{"id":346,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=346"},"modified":"2013-05-14T11:52:39","modified_gmt":"2013-05-14T11:52:39","slug":"jamaica","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/jamaica\/","title":{"rendered":"Jamaica"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Jamaica<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/jamaica.svg\" alt=\"Precio del Oro hoy en Jamaica\" title=\"Precio del Oro hoy en Jamaica\" \/> Precio del Oro hoy en Jamaica<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Friday 09 October 2026, 08:20 pm, Kingston tiempo (2026-10-10 01:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 665,597.69 Jamaican Dollar. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.40% (alrededor de 9,196.92 Jamaican Dollar). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.97% (alrededor de 12,852.09 Jamaican Dollar). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.27% (alrededor de 22,507.52 Jamaican Dollar). Desde 2025-10-10, oro ha aument\u00f3 un 3.88% (aproximadamente 24,879.23 Jamaican Dollar). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 155.63% (aproximadamente 405,221.65 Jamaican Dollar). Desde 2016-10-10, oro ha aument\u00f3 un 312.37% (aproximadamente 504,189.86 Jamaican Dollar).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar jamaiquino <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( JMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-ounce-24k-1-rate\">665,597.68<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-tola-24k-1-rate\">249,599.13<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-24k-1-rate\">21,401.85<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-22k-1-rate\">19,618.37<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-21k-1-rate\">18,726.62<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-18k-1-rate\">16,051.39<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-14k-1-rate\">12,484.42<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-12k-1-rate\">10,700.93<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-10k-1-rate\">8,917.44<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-9k-1-rate\">8,025.70<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-8k-1-rate\">7,133.95<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Jamaica<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Jamaica en d\u00f3lar jamaiquino (JMD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"665597.68\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (JMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                665,597.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                658,941.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                672,253.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Jamaica en d\u00f3lar jamaiquino (JMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Jamaica en d\u00f3lar jamaiquino (JMD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1125843\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1125843\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Jamaican Dollar\/Ounce\";\n        var chname = \"Gold Price Jamaican Dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1125843\";\n        var chbutton = \"button-1125843\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Jamaica en los d\u00edas anteriores en d\u00f3lar jamaiquino <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>665,597.69<\/td>\r\n                                                            <td>21,401.85<\/td>\r\n                                                            <td>19,618.37<\/td>\r\n                                                            <td>18,726.62<\/td>\r\n                                                            <td>16,051.39<\/td>\r\n                                                            <td>12,484.42<\/td>\r\n                                                            <td>10,700.93<\/td>\r\n                                                            <td>8,917.44<\/td>\r\n                                                            <td>8,025.70<\/td>\r\n                                                            <td>7,133.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>656,734.70<\/td>\r\n                                                            <td>21,116.87<\/td>\r\n                                                            <td>19,357.13<\/td>\r\n                                                            <td>18,477.26<\/td>\r\n                                                            <td>15,837.65<\/td>\r\n                                                            <td>12,318.18<\/td>\r\n                                                            <td>10,558.44<\/td>\r\n                                                            <td>8,798.70<\/td>\r\n                                                            <td>7,918.83<\/td>\r\n                                                            <td>7,038.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>653,765.67<\/td>\r\n                                                            <td>21,021.40<\/td>\r\n                                                            <td>19,269.62<\/td>\r\n                                                            <td>18,393.73<\/td>\r\n                                                            <td>15,766.05<\/td>\r\n                                                            <td>12,262.49<\/td>\r\n                                                            <td>10,510.70<\/td>\r\n                                                            <td>8,758.92<\/td>\r\n                                                            <td>7,883.03<\/td>\r\n                                                            <td>7,007.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>661,327.37<\/td>\r\n                                                            <td>21,264.55<\/td>\r\n                                                            <td>19,492.50<\/td>\r\n                                                            <td>18,606.48<\/td>\r\n                                                            <td>15,948.41<\/td>\r\n                                                            <td>12,404.32<\/td>\r\n                                                            <td>10,632.27<\/td>\r\n                                                            <td>8,860.23<\/td>\r\n                                                            <td>7,974.20<\/td>\r\n                                                            <td>7,088.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>653,703.23<\/td>\r\n                                                            <td>21,019.40<\/td>\r\n                                                            <td>19,267.78<\/td>\r\n                                                            <td>18,391.97<\/td>\r\n                                                            <td>15,764.55<\/td>\r\n                                                            <td>12,261.31<\/td>\r\n                                                            <td>10,509.70<\/td>\r\n                                                            <td>8,758.08<\/td>\r\n                                                            <td>7,882.27<\/td>\r\n                                                            <td>7,006.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>652,745.60<\/td>\r\n                                                            <td>20,988.60<\/td>\r\n                                                            <td>19,239.55<\/td>\r\n                                                            <td>18,365.03<\/td>\r\n                                                            <td>15,741.45<\/td>\r\n                                                            <td>12,243.35<\/td>\r\n                                                            <td>10,494.30<\/td>\r\n                                                            <td>8,745.25<\/td>\r\n                                                            <td>7,870.73<\/td>\r\n                                                            <td>6,996.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>652,745.60<\/td>\r\n                                                            <td>20,988.60<\/td>\r\n                                                            <td>19,239.55<\/td>\r\n                                                            <td>18,365.03<\/td>\r\n                                                            <td>15,741.45<\/td>\r\n                                                            <td>12,243.35<\/td>\r\n                                                            <td>10,494.30<\/td>\r\n                                                            <td>8,745.25<\/td>\r\n                                                            <td>7,870.73<\/td>\r\n                                                            <td>6,996.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>654,058.20<\/td>\r\n                                                            <td>21,030.81<\/td>\r\n                                                            <td>19,278.24<\/td>\r\n                                                            <td>18,401.96<\/td>\r\n                                                            <td>15,773.11<\/td>\r\n                                                            <td>12,267.97<\/td>\r\n                                                            <td>10,515.41<\/td>\r\n                                                            <td>8,762.84<\/td>\r\n                                                            <td>7,886.55<\/td>\r\n                                                            <td>7,010.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>660,982.89<\/td>\r\n                                                            <td>21,253.47<\/td>\r\n                                                            <td>19,482.35<\/td>\r\n                                                            <td>18,596.79<\/td>\r\n                                                            <td>15,940.10<\/td>\r\n                                                            <td>12,397.86<\/td>\r\n                                                            <td>10,626.73<\/td>\r\n                                                            <td>8,855.61<\/td>\r\n                                                            <td>7,970.05<\/td>\r\n                                                            <td>7,084.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>656,999.89<\/td>\r\n                                                            <td>21,125.40<\/td>\r\n                                                            <td>19,364.95<\/td>\r\n                                                            <td>18,484.72<\/td>\r\n                                                            <td>15,844.05<\/td>\r\n                                                            <td>12,323.15<\/td>\r\n                                                            <td>10,562.70<\/td>\r\n                                                            <td>8,802.25<\/td>\r\n                                                            <td>7,922.02<\/td>\r\n                                                            <td>7,041.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>657,021.19<\/td>\r\n                                                            <td>21,126.08<\/td>\r\n                                                            <td>19,365.58<\/td>\r\n                                                            <td>18,485.32<\/td>\r\n                                                            <td>15,844.56<\/td>\r\n                                                            <td>12,323.55<\/td>\r\n                                                            <td>10,563.04<\/td>\r\n                                                            <td>8,802.53<\/td>\r\n                                                            <td>7,922.28<\/td>\r\n                                                            <td>7,042.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>654,195.00<\/td>\r\n                                                            <td>21,035.21<\/td>\r\n                                                            <td>19,282.27<\/td>\r\n                                                            <td>18,405.81<\/td>\r\n                                                            <td>15,776.41<\/td>\r\n                                                            <td>12,270.54<\/td>\r\n                                                            <td>10,517.60<\/td>\r\n                                                            <td>8,764.67<\/td>\r\n                                                            <td>7,888.20<\/td>\r\n                                                            <td>7,011.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>679,251.80<\/td>\r\n                                                            <td>21,840.89<\/td>\r\n                                                            <td>20,020.82<\/td>\r\n                                                            <td>19,110.78<\/td>\r\n                                                            <td>16,380.67<\/td>\r\n                                                            <td>12,740.52<\/td>\r\n                                                            <td>10,920.45<\/td>\r\n                                                            <td>9,100.37<\/td>\r\n                                                            <td>8,190.34<\/td>\r\n                                                            <td>7,280.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>678,409.51<\/td>\r\n                                                            <td>21,813.81<\/td>\r\n                                                            <td>19,995.99<\/td>\r\n                                                            <td>19,087.08<\/td>\r\n                                                            <td>16,360.36<\/td>\r\n                                                            <td>12,724.72<\/td>\r\n                                                            <td>10,906.91<\/td>\r\n                                                            <td>9,089.09<\/td>\r\n                                                            <td>8,180.18<\/td>\r\n                                                            <td>7,271.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>678,409.51<\/td>\r\n                                                            <td>21,813.81<\/td>\r\n                                                            <td>19,995.99<\/td>\r\n                                                            <td>19,087.08<\/td>\r\n                                                            <td>16,360.36<\/td>\r\n                                                            <td>12,724.72<\/td>\r\n                                                            <td>10,906.91<\/td>\r\n                                                            <td>9,089.09<\/td>\r\n                                                            <td>8,180.18<\/td>\r\n                                                            <td>7,271.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>674,068.54<\/td>\r\n                                                            <td>21,674.23<\/td>\r\n                                                            <td>19,868.04<\/td>\r\n                                                            <td>18,964.95<\/td>\r\n                                                            <td>16,255.67<\/td>\r\n                                                            <td>12,643.30<\/td>\r\n                                                            <td>10,837.11<\/td>\r\n                                                            <td>9,030.93<\/td>\r\n                                                            <td>8,127.84<\/td>\r\n                                                            <td>7,224.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>676,129.53<\/td>\r\n                                                            <td>21,740.50<\/td>\r\n                                                            <td>19,928.79<\/td>\r\n                                                            <td>19,022.94<\/td>\r\n                                                            <td>16,305.37<\/td>\r\n                                                            <td>12,681.96<\/td>\r\n                                                            <td>10,870.25<\/td>\r\n                                                            <td>9,058.54<\/td>\r\n                                                            <td>8,152.69<\/td>\r\n                                                            <td>7,246.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>685,900.91<\/td>\r\n                                                            <td>22,054.69<\/td>\r\n                                                            <td>20,216.80<\/td>\r\n                                                            <td>19,297.86<\/td>\r\n                                                            <td>16,541.02<\/td>\r\n                                                            <td>12,865.24<\/td>\r\n                                                            <td>11,027.35<\/td>\r\n                                                            <td>9,189.45<\/td>\r\n                                                            <td>8,270.51<\/td>\r\n                                                            <td>7,351.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>685,084.17<\/td>\r\n                                                            <td>22,028.43<\/td>\r\n                                                            <td>20,192.73<\/td>\r\n                                                            <td>19,274.88<\/td>\r\n                                                            <td>16,521.32<\/td>\r\n                                                            <td>12,849.92<\/td>\r\n                                                            <td>11,014.21<\/td>\r\n                                                            <td>9,178.51<\/td>\r\n                                                            <td>8,260.66<\/td>\r\n                                                            <td>7,342.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>691,690.71<\/td>\r\n                                                            <td>22,240.86<\/td>\r\n                                                            <td>20,387.45<\/td>\r\n                                                            <td>19,460.75<\/td>\r\n                                                            <td>16,680.64<\/td>\r\n                                                            <td>12,973.83<\/td>\r\n                                                            <td>11,120.43<\/td>\r\n                                                            <td>9,267.02<\/td>\r\n                                                            <td>8,340.32<\/td>\r\n                                                            <td>7,413.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>691,690.71<\/td>\r\n                                                            <td>22,240.86<\/td>\r\n                                                            <td>20,387.45<\/td>\r\n                                                            <td>19,460.75<\/td>\r\n                                                            <td>16,680.64<\/td>\r\n                                                            <td>12,973.83<\/td>\r\n                                                            <td>11,120.43<\/td>\r\n                                                            <td>9,267.02<\/td>\r\n                                                            <td>8,340.32<\/td>\r\n                                                            <td>7,413.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>692,809.73<\/td>\r\n                                                            <td>22,276.84<\/td>\r\n                                                            <td>20,420.44<\/td>\r\n                                                            <td>19,492.24<\/td>\r\n                                                            <td>16,707.63<\/td>\r\n                                                            <td>12,994.82<\/td>\r\n                                                            <td>11,138.42<\/td>\r\n                                                            <td>9,282.02<\/td>\r\n                                                            <td>8,353.82<\/td>\r\n                                                            <td>7,425.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>689,457.71<\/td>\r\n                                                            <td>22,169.06<\/td>\r\n                                                            <td>20,321.64<\/td>\r\n                                                            <td>19,397.93<\/td>\r\n                                                            <td>16,626.79<\/td>\r\n                                                            <td>12,931.95<\/td>\r\n                                                            <td>11,084.53<\/td>\r\n                                                            <td>9,237.11<\/td>\r\n                                                            <td>8,313.40<\/td>\r\n                                                            <td>7,389.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>689,331.17<\/td>\r\n                                                            <td>22,164.99<\/td>\r\n                                                            <td>20,317.91<\/td>\r\n                                                            <td>19,394.37<\/td>\r\n                                                            <td>16,623.74<\/td>\r\n                                                            <td>12,929.58<\/td>\r\n                                                            <td>11,082.49<\/td>\r\n                                                            <td>9,235.41<\/td>\r\n                                                            <td>8,311.87<\/td>\r\n                                                            <td>7,388.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>675,630.98<\/td>\r\n                                                            <td>21,724.47<\/td>\r\n                                                            <td>19,914.10<\/td>\r\n                                                            <td>19,008.91<\/td>\r\n                                                            <td>16,293.35<\/td>\r\n                                                            <td>12,672.61<\/td>\r\n                                                            <td>10,862.23<\/td>\r\n                                                            <td>9,051.86<\/td>\r\n                                                            <td>8,146.68<\/td>\r\n                                                            <td>7,241.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>679,847.81<\/td>\r\n                                                            <td>21,860.06<\/td>\r\n                                                            <td>20,038.39<\/td>\r\n                                                            <td>19,127.55<\/td>\r\n                                                            <td>16,395.04<\/td>\r\n                                                            <td>12,751.70<\/td>\r\n                                                            <td>10,930.03<\/td>\r\n                                                            <td>9,108.36<\/td>\r\n                                                            <td>8,197.52<\/td>\r\n                                                            <td>7,286.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>685,816.82<\/td>\r\n                                                            <td>22,051.99<\/td>\r\n                                                            <td>20,214.32<\/td>\r\n                                                            <td>19,295.49<\/td>\r\n                                                            <td>16,538.99<\/td>\r\n                                                            <td>12,863.66<\/td>\r\n                                                            <td>11,025.99<\/td>\r\n                                                            <td>9,188.33<\/td>\r\n                                                            <td>8,269.50<\/td>\r\n                                                            <td>7,350.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>685,816.82<\/td>\r\n                                                            <td>22,051.99<\/td>\r\n                                                            <td>20,214.32<\/td>\r\n                                                            <td>19,295.49<\/td>\r\n                                                            <td>16,538.99<\/td>\r\n                                                            <td>12,863.66<\/td>\r\n                                                            <td>11,025.99<\/td>\r\n                                                            <td>9,188.33<\/td>\r\n                                                            <td>8,269.50<\/td>\r\n                                                            <td>7,350.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>689,503.72<\/td>\r\n                                                            <td>22,170.54<\/td>\r\n                                                            <td>20,322.99<\/td>\r\n                                                            <td>19,399.22<\/td>\r\n                                                            <td>16,627.90<\/td>\r\n                                                            <td>12,932.81<\/td>\r\n                                                            <td>11,085.27<\/td>\r\n                                                            <td>9,237.72<\/td>\r\n                                                            <td>8,313.95<\/td>\r\n                                                            <td>7,390.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>688,105.21<\/td>\r\n                                                            <td>22,125.57<\/td>\r\n                                                            <td>20,281.77<\/td>\r\n                                                            <td>19,359.87<\/td>\r\n                                                            <td>16,594.18<\/td>\r\n                                                            <td>12,906.58<\/td>\r\n                                                            <td>11,062.78<\/td>\r\n                                                            <td>9,218.99<\/td>\r\n                                                            <td>8,297.09<\/td>\r\n                                                            <td>7,375.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>697,934.97<\/td>\r\n                                                            <td>22,441.64<\/td>\r\n                                                            <td>20,571.50<\/td>\r\n                                                            <td>19,636.43<\/td>\r\n                                                            <td>16,831.23<\/td>\r\n                                                            <td>13,090.96<\/td>\r\n                                                            <td>11,220.82<\/td>\r\n                                                            <td>9,350.68<\/td>\r\n                                                            <td>8,415.61<\/td>\r\n                                                            <td>7,480.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>696,530.45<\/td>\r\n                                                            <td>22,396.48<\/td>\r\n                                                            <td>20,530.10<\/td>\r\n                                                            <td>19,596.92<\/td>\r\n                                                            <td>16,797.36<\/td>\r\n                                                            <td>13,064.61<\/td>\r\n                                                            <td>11,198.24<\/td>\r\n                                                            <td>9,331.87<\/td>\r\n                                                            <td>8,398.68<\/td>\r\n                                                            <td>7,465.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>699,352.70<\/td>\r\n                                                            <td>22,487.23<\/td>\r\n                                                            <td>20,613.29<\/td>\r\n                                                            <td>19,676.32<\/td>\r\n                                                            <td>16,865.42<\/td>\r\n                                                            <td>13,117.55<\/td>\r\n                                                            <td>11,243.61<\/td>\r\n                                                            <td>9,369.68<\/td>\r\n                                                            <td>8,432.71<\/td>\r\n                                                            <td>7,495.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>701,362.54<\/td>\r\n                                                            <td>22,551.85<\/td>\r\n                                                            <td>20,672.53<\/td>\r\n                                                            <td>19,732.87<\/td>\r\n                                                            <td>16,913.89<\/td>\r\n                                                            <td>13,155.25<\/td>\r\n                                                            <td>11,275.93<\/td>\r\n                                                            <td>9,396.60<\/td>\r\n                                                            <td>8,456.94<\/td>\r\n                                                            <td>7,517.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>701,362.54<\/td>\r\n                                                            <td>22,551.85<\/td>\r\n                                                            <td>20,672.53<\/td>\r\n                                                            <td>19,732.87<\/td>\r\n                                                            <td>16,913.89<\/td>\r\n                                                            <td>13,155.25<\/td>\r\n                                                            <td>11,275.93<\/td>\r\n                                                            <td>9,396.60<\/td>\r\n                                                            <td>8,456.94<\/td>\r\n                                                            <td>7,517.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>701,347.50<\/td>\r\n                                                            <td>22,551.37<\/td>\r\n                                                            <td>20,672.09<\/td>\r\n                                                            <td>19,732.45<\/td>\r\n                                                            <td>16,913.52<\/td>\r\n                                                            <td>13,154.96<\/td>\r\n                                                            <td>11,275.68<\/td>\r\n                                                            <td>9,396.40<\/td>\r\n                                                            <td>8,456.76<\/td>\r\n                                                            <td>7,517.12<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-346","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/346","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=346"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/346\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=346"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}