{"id":346,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=346"},"modified":"2013-05-14T11:52:39","modified_gmt":"2013-05-14T11:52:39","slug":"jamaica","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/jamaica\/","title":{"rendered":"Jamaica"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Jamaica<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/jamaica.svg\" alt=\"Precio del Oro hoy en Jamaica\" title=\"Precio del Oro hoy en Jamaica\" \/> Precio del Oro hoy en Jamaica<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 10:50 am, Kingston tiempo (2026-04-12 15:50:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 749,674.53 Jamaican Dollar. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 2,371.33 Jamaican Dollar). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.99% (alrededor de 14,611.13 Jamaican Dollar). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 5.44% (alrededor de 43,094.63 Jamaican Dollar). Desde 2025-04-12, oro ha aument\u00f3 un 46.45% (aproximadamente 237,766.27 Jamaican Dollar). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 192.03% (aproximadamente 492,963.74 Jamaican Dollar). Desde 2016-04-12, oro ha aument\u00f3 un 392.18% (aproximadamente 597,358.11 Jamaican Dollar).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar jamaiquino <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( JMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-ounce-24k-1-rate\">749,674.54<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-tola-24k-1-rate\">281,127.95<\/span> JMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-24k-1-rate\">24,105.29<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-22k-1-rate\">22,096.52<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-21k-1-rate\">21,092.13<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-18k-1-rate\">18,078.97<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-14k-1-rate\">14,061.42<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-12k-1-rate\">12,052.65<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-10k-1-rate\">10,043.87<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-9k-1-rate\">9,039.48<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJMD-gram-8k-1-rate\">8,035.10<\/span> JMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Jamaica<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Jamaica en d\u00f3lar jamaiquino (JMD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"749674.54\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (JMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                749,674.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                742,177.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                757,171.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Jamaica en d\u00f3lar jamaiquino (JMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Jamaica en d\u00f3lar jamaiquino (JMD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1588657\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1588657\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Jamaican Dollar\/Ounce\";\n        var chname = \"Gold Price Jamaican Dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1588657\";\n        var chbutton = \"button-1588657\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Jamaica en los d\u00edas anteriores en d\u00f3lar jamaiquino <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>749,674.53<\/td>\r\n                                                            <td>24,105.29<\/td>\r\n                                                            <td>22,096.52<\/td>\r\n                                                            <td>21,092.13<\/td>\r\n                                                            <td>18,078.97<\/td>\r\n                                                            <td>14,061.42<\/td>\r\n                                                            <td>12,052.65<\/td>\r\n                                                            <td>10,043.87<\/td>\r\n                                                            <td>9,039.48<\/td>\r\n                                                            <td>8,035.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>748,201.39<\/td>\r\n                                                            <td>24,057.92<\/td>\r\n                                                            <td>22,053.10<\/td>\r\n                                                            <td>21,050.68<\/td>\r\n                                                            <td>18,043.44<\/td>\r\n                                                            <td>14,033.79<\/td>\r\n                                                            <td>12,028.96<\/td>\r\n                                                            <td>10,024.13<\/td>\r\n                                                            <td>9,021.72<\/td>\r\n                                                            <td>8,019.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>752,624.20<\/td>\r\n                                                            <td>24,200.14<\/td>\r\n                                                            <td>22,183.46<\/td>\r\n                                                            <td>21,175.12<\/td>\r\n                                                            <td>18,150.10<\/td>\r\n                                                            <td>14,116.75<\/td>\r\n                                                            <td>12,100.07<\/td>\r\n                                                            <td>10,083.39<\/td>\r\n                                                            <td>9,075.05<\/td>\r\n                                                            <td>8,066.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>759,180.76<\/td>\r\n                                                            <td>24,410.96<\/td>\r\n                                                            <td>22,376.71<\/td>\r\n                                                            <td>21,359.59<\/td>\r\n                                                            <td>18,308.22<\/td>\r\n                                                            <td>14,239.72<\/td>\r\n                                                            <td>12,205.48<\/td>\r\n                                                            <td>10,171.23<\/td>\r\n                                                            <td>9,154.11<\/td>\r\n                                                            <td>8,136.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>745,571.84<\/td>\r\n                                                            <td>23,973.37<\/td>\r\n                                                            <td>21,975.59<\/td>\r\n                                                            <td>20,976.70<\/td>\r\n                                                            <td>17,980.03<\/td>\r\n                                                            <td>13,984.47<\/td>\r\n                                                            <td>11,986.69<\/td>\r\n                                                            <td>9,988.90<\/td>\r\n                                                            <td>8,990.01<\/td>\r\n                                                            <td>7,991.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>735,722.29<\/td>\r\n                                                            <td>23,656.67<\/td>\r\n                                                            <td>21,685.28<\/td>\r\n                                                            <td>20,699.58<\/td>\r\n                                                            <td>17,742.50<\/td>\r\n                                                            <td>13,799.72<\/td>\r\n                                                            <td>11,828.33<\/td>\r\n                                                            <td>9,856.94<\/td>\r\n                                                            <td>8,871.25<\/td>\r\n                                                            <td>7,885.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>731,644.50<\/td>\r\n                                                            <td>23,525.55<\/td>\r\n                                                            <td>21,565.08<\/td>\r\n                                                            <td>20,584.85<\/td>\r\n                                                            <td>17,644.16<\/td>\r\n                                                            <td>13,723.24<\/td>\r\n                                                            <td>11,762.77<\/td>\r\n                                                            <td>9,802.31<\/td>\r\n                                                            <td>8,822.08<\/td>\r\n                                                            <td>7,841.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>735,063.40<\/td>\r\n                                                            <td>23,635.48<\/td>\r\n                                                            <td>21,665.86<\/td>\r\n                                                            <td>20,681.04<\/td>\r\n                                                            <td>17,726.61<\/td>\r\n                                                            <td>13,787.36<\/td>\r\n                                                            <td>11,817.74<\/td>\r\n                                                            <td>9,848.12<\/td>\r\n                                                            <td>8,863.30<\/td>\r\n                                                            <td>7,878.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>735,063.40<\/td>\r\n                                                            <td>23,635.48<\/td>\r\n                                                            <td>21,665.86<\/td>\r\n                                                            <td>20,681.04<\/td>\r\n                                                            <td>17,726.61<\/td>\r\n                                                            <td>13,787.36<\/td>\r\n                                                            <td>11,817.74<\/td>\r\n                                                            <td>9,848.12<\/td>\r\n                                                            <td>8,863.30<\/td>\r\n                                                            <td>7,878.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>735,063.40<\/td>\r\n                                                            <td>23,635.48<\/td>\r\n                                                            <td>21,665.86<\/td>\r\n                                                            <td>20,681.04<\/td>\r\n                                                            <td>17,726.61<\/td>\r\n                                                            <td>13,787.36<\/td>\r\n                                                            <td>11,817.74<\/td>\r\n                                                            <td>9,848.12<\/td>\r\n                                                            <td>8,863.30<\/td>\r\n                                                            <td>7,878.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>733,405.03<\/td>\r\n                                                            <td>23,582.16<\/td>\r\n                                                            <td>21,616.98<\/td>\r\n                                                            <td>20,634.39<\/td>\r\n                                                            <td>17,686.62<\/td>\r\n                                                            <td>13,756.26<\/td>\r\n                                                            <td>11,791.08<\/td>\r\n                                                            <td>9,825.90<\/td>\r\n                                                            <td>8,843.31<\/td>\r\n                                                            <td>7,860.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>756,556.89<\/td>\r\n                                                            <td>24,326.59<\/td>\r\n                                                            <td>22,299.37<\/td>\r\n                                                            <td>21,285.76<\/td>\r\n                                                            <td>18,244.94<\/td>\r\n                                                            <td>14,190.51<\/td>\r\n                                                            <td>12,163.29<\/td>\r\n                                                            <td>10,136.08<\/td>\r\n                                                            <td>9,122.47<\/td>\r\n                                                            <td>8,108.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>735,486.13<\/td>\r\n                                                            <td>23,649.07<\/td>\r\n                                                            <td>21,678.32<\/td>\r\n                                                            <td>20,692.94<\/td>\r\n                                                            <td>17,736.80<\/td>\r\n                                                            <td>13,795.29<\/td>\r\n                                                            <td>11,824.54<\/td>\r\n                                                            <td>9,853.78<\/td>\r\n                                                            <td>8,868.40<\/td>\r\n                                                            <td>7,883.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>716,805.24<\/td>\r\n                                                            <td>23,048.40<\/td>\r\n                                                            <td>21,127.70<\/td>\r\n                                                            <td>20,167.35<\/td>\r\n                                                            <td>17,286.30<\/td>\r\n                                                            <td>13,444.90<\/td>\r\n                                                            <td>11,524.20<\/td>\r\n                                                            <td>9,603.50<\/td>\r\n                                                            <td>8,643.15<\/td>\r\n                                                            <td>7,682.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>703,552.82<\/td>\r\n                                                            <td>22,622.28<\/td>\r\n                                                            <td>20,737.09<\/td>\r\n                                                            <td>19,794.49<\/td>\r\n                                                            <td>16,966.71<\/td>\r\n                                                            <td>13,196.33<\/td>\r\n                                                            <td>11,311.14<\/td>\r\n                                                            <td>9,425.95<\/td>\r\n                                                            <td>8,483.35<\/td>\r\n                                                            <td>7,540.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>705,931.47<\/td>\r\n                                                            <td>22,698.76<\/td>\r\n                                                            <td>20,807.20<\/td>\r\n                                                            <td>19,861.42<\/td>\r\n                                                            <td>17,024.07<\/td>\r\n                                                            <td>13,240.94<\/td>\r\n                                                            <td>11,349.38<\/td>\r\n                                                            <td>9,457.82<\/td>\r\n                                                            <td>8,512.04<\/td>\r\n                                                            <td>7,566.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>705,931.47<\/td>\r\n                                                            <td>22,698.76<\/td>\r\n                                                            <td>20,807.20<\/td>\r\n                                                            <td>19,861.42<\/td>\r\n                                                            <td>17,024.07<\/td>\r\n                                                            <td>13,240.94<\/td>\r\n                                                            <td>11,349.38<\/td>\r\n                                                            <td>9,457.82<\/td>\r\n                                                            <td>8,512.04<\/td>\r\n                                                            <td>7,566.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>688,832.51<\/td>\r\n                                                            <td>22,148.96<\/td>\r\n                                                            <td>20,303.21<\/td>\r\n                                                            <td>19,380.34<\/td>\r\n                                                            <td>16,611.72<\/td>\r\n                                                            <td>12,920.22<\/td>\r\n                                                            <td>11,074.48<\/td>\r\n                                                            <td>9,228.73<\/td>\r\n                                                            <td>8,305.86<\/td>\r\n                                                            <td>7,382.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>716,390.50<\/td>\r\n                                                            <td>23,035.06<\/td>\r\n                                                            <td>21,115.48<\/td>\r\n                                                            <td>20,155.68<\/td>\r\n                                                            <td>17,276.30<\/td>\r\n                                                            <td>13,437.12<\/td>\r\n                                                            <td>11,517.53<\/td>\r\n                                                            <td>9,597.94<\/td>\r\n                                                            <td>8,638.15<\/td>\r\n                                                            <td>7,678.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>692,304.58<\/td>\r\n                                                            <td>22,260.60<\/td>\r\n                                                            <td>20,405.55<\/td>\r\n                                                            <td>19,478.02<\/td>\r\n                                                            <td>16,695.45<\/td>\r\n                                                            <td>12,985.35<\/td>\r\n                                                            <td>11,130.30<\/td>\r\n                                                            <td>9,275.25<\/td>\r\n                                                            <td>8,347.72<\/td>\r\n                                                            <td>7,420.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>695,907.00<\/td>\r\n                                                            <td>22,376.43<\/td>\r\n                                                            <td>20,511.73<\/td>\r\n                                                            <td>19,579.38<\/td>\r\n                                                            <td>16,782.32<\/td>\r\n                                                            <td>13,052.92<\/td>\r\n                                                            <td>11,188.22<\/td>\r\n                                                            <td>9,323.51<\/td>\r\n                                                            <td>8,391.16<\/td>\r\n                                                            <td>7,458.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>703,314.34<\/td>\r\n                                                            <td>22,614.61<\/td>\r\n                                                            <td>20,730.06<\/td>\r\n                                                            <td>19,787.78<\/td>\r\n                                                            <td>16,960.96<\/td>\r\n                                                            <td>13,191.86<\/td>\r\n                                                            <td>11,307.30<\/td>\r\n                                                            <td>9,422.75<\/td>\r\n                                                            <td>8,480.48<\/td>\r\n                                                            <td>7,538.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>703,314.34<\/td>\r\n                                                            <td>22,614.61<\/td>\r\n                                                            <td>20,730.06<\/td>\r\n                                                            <td>19,787.78<\/td>\r\n                                                            <td>16,960.96<\/td>\r\n                                                            <td>13,191.86<\/td>\r\n                                                            <td>11,307.30<\/td>\r\n                                                            <td>9,422.75<\/td>\r\n                                                            <td>8,480.48<\/td>\r\n                                                            <td>7,538.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>717,199.62<\/td>\r\n                                                            <td>23,061.08<\/td>\r\n                                                            <td>21,139.32<\/td>\r\n                                                            <td>20,178.45<\/td>\r\n                                                            <td>17,295.81<\/td>\r\n                                                            <td>13,452.30<\/td>\r\n                                                            <td>11,530.54<\/td>\r\n                                                            <td>9,608.78<\/td>\r\n                                                            <td>8,647.91<\/td>\r\n                                                            <td>7,687.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>724,280.78<\/td>\r\n                                                            <td>23,288.77<\/td>\r\n                                                            <td>21,348.04<\/td>\r\n                                                            <td>20,377.67<\/td>\r\n                                                            <td>17,466.58<\/td>\r\n                                                            <td>13,585.12<\/td>\r\n                                                            <td>11,644.39<\/td>\r\n                                                            <td>9,703.65<\/td>\r\n                                                            <td>8,733.29<\/td>\r\n                                                            <td>7,762.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>770,830.69<\/td>\r\n                                                            <td>24,785.55<\/td>\r\n                                                            <td>22,720.09<\/td>\r\n                                                            <td>21,687.36<\/td>\r\n                                                            <td>18,589.16<\/td>\r\n                                                            <td>14,458.24<\/td>\r\n                                                            <td>12,392.78<\/td>\r\n                                                            <td>10,327.31<\/td>\r\n                                                            <td>9,294.58<\/td>\r\n                                                            <td>8,261.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>785,870.56<\/td>\r\n                                                            <td>25,269.15<\/td>\r\n                                                            <td>23,163.39<\/td>\r\n                                                            <td>22,110.51<\/td>\r\n                                                            <td>18,951.86<\/td>\r\n                                                            <td>14,740.34<\/td>\r\n                                                            <td>12,634.57<\/td>\r\n                                                            <td>10,528.81<\/td>\r\n                                                            <td>9,475.93<\/td>\r\n                                                            <td>8,423.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>786,361.10<\/td>\r\n                                                            <td>25,284.92<\/td>\r\n                                                            <td>23,177.85<\/td>\r\n                                                            <td>22,124.31<\/td>\r\n                                                            <td>18,963.69<\/td>\r\n                                                            <td>14,749.54<\/td>\r\n                                                            <td>12,642.46<\/td>\r\n                                                            <td>10,535.38<\/td>\r\n                                                            <td>9,481.85<\/td>\r\n                                                            <td>8,428.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>788,414.09<\/td>\r\n                                                            <td>25,350.94<\/td>\r\n                                                            <td>23,238.36<\/td>\r\n                                                            <td>22,182.07<\/td>\r\n                                                            <td>19,013.20<\/td>\r\n                                                            <td>14,788.05<\/td>\r\n                                                            <td>12,675.47<\/td>\r\n                                                            <td>10,562.89<\/td>\r\n                                                            <td>9,506.60<\/td>\r\n                                                            <td>8,450.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>788,414.09<\/td>\r\n                                                            <td>25,350.94<\/td>\r\n                                                            <td>23,238.36<\/td>\r\n                                                            <td>22,182.07<\/td>\r\n                                                            <td>19,013.20<\/td>\r\n                                                            <td>14,788.05<\/td>\r\n                                                            <td>12,675.47<\/td>\r\n                                                            <td>10,562.89<\/td>\r\n                                                            <td>9,506.60<\/td>\r\n                                                            <td>8,450.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>792,769.16<\/td>\r\n                                                            <td>25,490.97<\/td>\r\n                                                            <td>23,366.72<\/td>\r\n                                                            <td>22,304.60<\/td>\r\n                                                            <td>19,118.23<\/td>\r\n                                                            <td>14,869.73<\/td>\r\n                                                            <td>12,745.48<\/td>\r\n                                                            <td>10,621.24<\/td>\r\n                                                            <td>9,559.11<\/td>\r\n                                                            <td>8,496.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>799,374.51<\/td>\r\n                                                            <td>25,703.36<\/td>\r\n                                                            <td>23,561.41<\/td>\r\n                                                            <td>22,490.44<\/td>\r\n                                                            <td>19,277.52<\/td>\r\n                                                            <td>14,993.63<\/td>\r\n                                                            <td>12,851.68<\/td>\r\n                                                            <td>10,709.73<\/td>\r\n                                                            <td>9,638.76<\/td>\r\n                                                            <td>8,567.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>811,447.84<\/td>\r\n                                                            <td>26,091.57<\/td>\r\n                                                            <td>23,917.27<\/td>\r\n                                                            <td>22,830.12<\/td>\r\n                                                            <td>19,568.68<\/td>\r\n                                                            <td>15,220.08<\/td>\r\n                                                            <td>13,045.79<\/td>\r\n                                                            <td>10,871.49<\/td>\r\n                                                            <td>9,784.34<\/td>\r\n                                                            <td>8,697.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>822,166.23<\/td>\r\n                                                            <td>26,436.21<\/td>\r\n                                                            <td>24,233.20<\/td>\r\n                                                            <td>23,131.69<\/td>\r\n                                                            <td>19,827.16<\/td>\r\n                                                            <td>15,421.12<\/td>\r\n                                                            <td>13,218.11<\/td>\r\n                                                            <td>11,015.09<\/td>\r\n                                                            <td>9,913.58<\/td>\r\n                                                            <td>8,812.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>799,323.31<\/td>\r\n                                                            <td>25,701.71<\/td>\r\n                                                            <td>23,559.90<\/td>\r\n                                                            <td>22,489.00<\/td>\r\n                                                            <td>19,276.29<\/td>\r\n                                                            <td>14,992.67<\/td>\r\n                                                            <td>12,850.86<\/td>\r\n                                                            <td>10,709.05<\/td>\r\n                                                            <td>9,638.14<\/td>\r\n                                                            <td>8,567.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>807,121.64<\/td>\r\n                                                            <td>25,952.46<\/td>\r\n                                                            <td>23,789.76<\/td>\r\n                                                            <td>22,708.41<\/td>\r\n                                                            <td>19,464.35<\/td>\r\n                                                            <td>15,138.94<\/td>\r\n                                                            <td>12,976.23<\/td>\r\n                                                            <td>10,813.53<\/td>\r\n                                                            <td>9,732.17<\/td>\r\n                                                            <td>8,650.82<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-346","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/346","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=346"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/346\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=346"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}