{"id":347,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=347"},"modified":"2013-05-14T11:52:45","modified_gmt":"2013-05-14T11:52:45","slug":"japan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/japan\/","title":{"rendered":"Jap\u00f3n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Jap\u00f3n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/japan.svg\" alt=\"Precio del Oro hoy en Jap\u00f3n\" title=\"Precio del Oro hoy en Jap\u00f3n\" \/> Precio del Oro hoy en Jap\u00f3n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 20 September 2026, 10:35 pm, Tokyo tiempo (2026-09-20 13:35:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 686,715.75 Yen japon\u00e9s. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 8,099.12 Yen japon\u00e9s). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.81% (alrededor de 25,172.28 Yen japon\u00e9s). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 6.72% (alrededor de 49,474.45 Yen japon\u00e9s). Desde 2025-09-20, oro ha aument\u00f3 un 25.81% (aproximadamente 140,867.05 Yen japon\u00e9s). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-09-20, oro ha aument\u00f3 un 255.78% (aproximadamente 493,696.10 Yen japon\u00e9s). Desde 2016-09-20, oro ha aument\u00f3 un 412.55% (aproximadamente 552,735.12 Yen japon\u00e9s).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en yenes japoneses <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( JPY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-ounce-24k-1-rate\">686,715.74<\/span> JPY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-tola-24k-1-rate\">257,518.40<\/span> JPY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-24k-1-rate\">22,080.89<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-22k-1-rate\">20,240.82<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-21k-1-rate\">19,320.78<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-18k-1-rate\">16,560.67<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-14k-1-rate\">12,880.52<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-12k-1-rate\">11,040.45<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-10k-1-rate\">9,200.37<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-9k-1-rate\">8,280.33<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-8k-1-rate\">7,360.30<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Jap\u00f3n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Jap\u00f3n en yenes japoneses (JPY). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"686715.74\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (JPY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                686,715.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                679,848.58                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                693,582.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Jap\u00f3n en yenes japoneses (JPY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Jap\u00f3n en yenes japoneses (JPY) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1677626\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1677626\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JPY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yen japon\u00e9s\/Ounce\";\n        var chname = \"Gold Price Yen japon\u00e9s\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1677626\";\n        var chbutton = \"button-1677626\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Jap\u00f3n en los d\u00edas anteriores en yenes japoneses <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>686,715.75<\/td>\r\n                                                            <td>22,080.89<\/td>\r\n                                                            <td>20,240.82<\/td>\r\n                                                            <td>19,320.78<\/td>\r\n                                                            <td>16,560.67<\/td>\r\n                                                            <td>12,880.52<\/td>\r\n                                                            <td>11,040.45<\/td>\r\n                                                            <td>9,200.37<\/td>\r\n                                                            <td>8,280.33<\/td>\r\n                                                            <td>7,360.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>688,059.05<\/td>\r\n                                                            <td>22,124.09<\/td>\r\n                                                            <td>20,280.41<\/td>\r\n                                                            <td>19,358.57<\/td>\r\n                                                            <td>16,593.06<\/td>\r\n                                                            <td>12,905.72<\/td>\r\n                                                            <td>11,062.04<\/td>\r\n                                                            <td>9,218.37<\/td>\r\n                                                            <td>8,296.53<\/td>\r\n                                                            <td>7,374.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>687,186.40<\/td>\r\n                                                            <td>22,096.03<\/td>\r\n                                                            <td>20,254.69<\/td>\r\n                                                            <td>19,334.02<\/td>\r\n                                                            <td>16,572.02<\/td>\r\n                                                            <td>12,889.35<\/td>\r\n                                                            <td>11,048.01<\/td>\r\n                                                            <td>9,206.68<\/td>\r\n                                                            <td>8,286.01<\/td>\r\n                                                            <td>7,365.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>681,224.89<\/td>\r\n                                                            <td>21,904.34<\/td>\r\n                                                            <td>20,078.98<\/td>\r\n                                                            <td>19,166.30<\/td>\r\n                                                            <td>16,428.25<\/td>\r\n                                                            <td>12,777.53<\/td>\r\n                                                            <td>10,952.17<\/td>\r\n                                                            <td>9,126.81<\/td>\r\n                                                            <td>8,214.13<\/td>\r\n                                                            <td>7,301.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>676,849.34<\/td>\r\n                                                            <td>21,763.64<\/td>\r\n                                                            <td>19,950.01<\/td>\r\n                                                            <td>19,043.19<\/td>\r\n                                                            <td>16,322.73<\/td>\r\n                                                            <td>12,695.46<\/td>\r\n                                                            <td>10,881.82<\/td>\r\n                                                            <td>9,068.19<\/td>\r\n                                                            <td>8,161.37<\/td>\r\n                                                            <td>7,254.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>665,949.57<\/td>\r\n                                                            <td>21,413.17<\/td>\r\n                                                            <td>19,628.74<\/td>\r\n                                                            <td>18,736.52<\/td>\r\n                                                            <td>16,059.88<\/td>\r\n                                                            <td>12,491.02<\/td>\r\n                                                            <td>10,706.58<\/td>\r\n                                                            <td>8,922.15<\/td>\r\n                                                            <td>8,029.94<\/td>\r\n                                                            <td>7,137.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>665,527.88<\/td>\r\n                                                            <td>21,399.61<\/td>\r\n                                                            <td>19,616.31<\/td>\r\n                                                            <td>18,724.66<\/td>\r\n                                                            <td>16,049.71<\/td>\r\n                                                            <td>12,483.11<\/td>\r\n                                                            <td>10,699.81<\/td>\r\n                                                            <td>8,916.50<\/td>\r\n                                                            <td>8,024.85<\/td>\r\n                                                            <td>7,133.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>661,543.48<\/td>\r\n                                                            <td>21,271.49<\/td>\r\n                                                            <td>19,498.87<\/td>\r\n                                                            <td>18,612.56<\/td>\r\n                                                            <td>15,953.62<\/td>\r\n                                                            <td>12,408.37<\/td>\r\n                                                            <td>10,635.75<\/td>\r\n                                                            <td>8,863.12<\/td>\r\n                                                            <td>7,976.81<\/td>\r\n                                                            <td>7,090.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>667,717.39<\/td>\r\n                                                            <td>21,470.01<\/td>\r\n                                                            <td>19,680.84<\/td>\r\n                                                            <td>18,786.26<\/td>\r\n                                                            <td>16,102.51<\/td>\r\n                                                            <td>12,524.17<\/td>\r\n                                                            <td>10,735.01<\/td>\r\n                                                            <td>8,945.84<\/td>\r\n                                                            <td>8,051.25<\/td>\r\n                                                            <td>7,156.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>671,185.59<\/td>\r\n                                                            <td>21,581.53<\/td>\r\n                                                            <td>19,783.07<\/td>\r\n                                                            <td>18,883.84<\/td>\r\n                                                            <td>16,186.15<\/td>\r\n                                                            <td>12,589.23<\/td>\r\n                                                            <td>10,790.77<\/td>\r\n                                                            <td>8,992.30<\/td>\r\n                                                            <td>8,093.07<\/td>\r\n                                                            <td>7,193.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>670,686.96<\/td>\r\n                                                            <td>21,565.50<\/td>\r\n                                                            <td>19,768.37<\/td>\r\n                                                            <td>18,869.81<\/td>\r\n                                                            <td>16,174.12<\/td>\r\n                                                            <td>12,579.87<\/td>\r\n                                                            <td>10,782.75<\/td>\r\n                                                            <td>8,985.62<\/td>\r\n                                                            <td>8,087.06<\/td>\r\n                                                            <td>7,188.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>679,073.01<\/td>\r\n                                                            <td>21,835.14<\/td>\r\n                                                            <td>20,015.55<\/td>\r\n                                                            <td>19,105.75<\/td>\r\n                                                            <td>16,376.36<\/td>\r\n                                                            <td>12,737.17<\/td>\r\n                                                            <td>10,917.57<\/td>\r\n                                                            <td>9,097.98<\/td>\r\n                                                            <td>8,188.18<\/td>\r\n                                                            <td>7,278.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>676,414.84<\/td>\r\n                                                            <td>21,749.67<\/td>\r\n                                                            <td>19,937.20<\/td>\r\n                                                            <td>19,030.96<\/td>\r\n                                                            <td>16,312.25<\/td>\r\n                                                            <td>12,687.31<\/td>\r\n                                                            <td>10,874.84<\/td>\r\n                                                            <td>9,062.36<\/td>\r\n                                                            <td>8,156.13<\/td>\r\n                                                            <td>7,249.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>679,981.64<\/td>\r\n                                                            <td>21,864.36<\/td>\r\n                                                            <td>20,042.33<\/td>\r\n                                                            <td>19,131.32<\/td>\r\n                                                            <td>16,398.27<\/td>\r\n                                                            <td>12,754.21<\/td>\r\n                                                            <td>10,932.18<\/td>\r\n                                                            <td>9,110.15<\/td>\r\n                                                            <td>8,199.14<\/td>\r\n                                                            <td>7,288.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>692,898.23<\/td>\r\n                                                            <td>22,279.69<\/td>\r\n                                                            <td>20,423.05<\/td>\r\n                                                            <td>19,494.73<\/td>\r\n                                                            <td>16,709.76<\/td>\r\n                                                            <td>12,996.48<\/td>\r\n                                                            <td>11,139.84<\/td>\r\n                                                            <td>9,283.20<\/td>\r\n                                                            <td>8,354.88<\/td>\r\n                                                            <td>7,426.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>692,898.23<\/td>\r\n                                                            <td>22,279.69<\/td>\r\n                                                            <td>20,423.05<\/td>\r\n                                                            <td>19,494.73<\/td>\r\n                                                            <td>16,709.76<\/td>\r\n                                                            <td>12,996.48<\/td>\r\n                                                            <td>11,139.84<\/td>\r\n                                                            <td>9,283.20<\/td>\r\n                                                            <td>8,354.88<\/td>\r\n                                                            <td>7,426.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>690,884.96<\/td>\r\n                                                            <td>22,214.95<\/td>\r\n                                                            <td>20,363.70<\/td>\r\n                                                            <td>19,438.08<\/td>\r\n                                                            <td>16,661.21<\/td>\r\n                                                            <td>12,958.72<\/td>\r\n                                                            <td>11,107.48<\/td>\r\n                                                            <td>9,256.23<\/td>\r\n                                                            <td>8,330.61<\/td>\r\n                                                            <td>7,404.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Sep<\/th>\r\n                            <td>697,168.91<\/td>\r\n                                                            <td>22,417.01<\/td>\r\n                                                            <td>20,548.92<\/td>\r\n                                                            <td>19,614.88<\/td>\r\n                                                            <td>16,812.76<\/td>\r\n                                                            <td>13,076.59<\/td>\r\n                                                            <td>11,208.50<\/td>\r\n                                                            <td>9,340.42<\/td>\r\n                                                            <td>8,406.38<\/td>\r\n                                                            <td>7,472.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Sep<\/th>\r\n                            <td>696,848.68<\/td>\r\n                                                            <td>22,406.71<\/td>\r\n                                                            <td>20,539.48<\/td>\r\n                                                            <td>19,605.87<\/td>\r\n                                                            <td>16,805.03<\/td>\r\n                                                            <td>13,070.58<\/td>\r\n                                                            <td>11,203.36<\/td>\r\n                                                            <td>9,336.13<\/td>\r\n                                                            <td>8,402.52<\/td>\r\n                                                            <td>7,468.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Sep<\/th>\r\n                            <td>696,715.22<\/td>\r\n                                                            <td>22,402.42<\/td>\r\n                                                            <td>20,535.55<\/td>\r\n                                                            <td>19,602.12<\/td>\r\n                                                            <td>16,801.81<\/td>\r\n                                                            <td>13,068.08<\/td>\r\n                                                            <td>11,201.21<\/td>\r\n                                                            <td>9,334.34<\/td>\r\n                                                            <td>8,400.91<\/td>\r\n                                                            <td>7,467.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Aug<\/th>\r\n                            <td>709,749.14<\/td>\r\n                                                            <td>22,821.52<\/td>\r\n                                                            <td>20,919.72<\/td>\r\n                                                            <td>19,968.83<\/td>\r\n                                                            <td>17,116.14<\/td>\r\n                                                            <td>13,312.55<\/td>\r\n                                                            <td>11,410.76<\/td>\r\n                                                            <td>9,508.96<\/td>\r\n                                                            <td>8,558.07<\/td>\r\n                                                            <td>7,607.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Aug<\/th>\r\n                            <td>714,665.18<\/td>\r\n                                                            <td>22,979.59<\/td>\r\n                                                            <td>21,064.62<\/td>\r\n                                                            <td>20,107.14<\/td>\r\n                                                            <td>17,234.69<\/td>\r\n                                                            <td>13,404.76<\/td>\r\n                                                            <td>11,489.79<\/td>\r\n                                                            <td>9,574.83<\/td>\r\n                                                            <td>8,617.35<\/td>\r\n                                                            <td>7,659.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Aug<\/th>\r\n                            <td>714,665.18<\/td>\r\n                                                            <td>22,979.59<\/td>\r\n                                                            <td>21,064.62<\/td>\r\n                                                            <td>20,107.14<\/td>\r\n                                                            <td>17,234.69<\/td>\r\n                                                            <td>13,404.76<\/td>\r\n                                                            <td>11,489.79<\/td>\r\n                                                            <td>9,574.83<\/td>\r\n                                                            <td>8,617.35<\/td>\r\n                                                            <td>7,659.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>715,101.79<\/td>\r\n                                                            <td>22,993.63<\/td>\r\n                                                            <td>21,077.49<\/td>\r\n                                                            <td>20,119.42<\/td>\r\n                                                            <td>17,245.22<\/td>\r\n                                                            <td>13,412.95<\/td>\r\n                                                            <td>11,496.81<\/td>\r\n                                                            <td>9,580.68<\/td>\r\n                                                            <td>8,622.61<\/td>\r\n                                                            <td>7,664.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>734,586.79<\/td>\r\n                                                            <td>23,620.15<\/td>\r\n                                                            <td>21,651.81<\/td>\r\n                                                            <td>20,667.63<\/td>\r\n                                                            <td>17,715.12<\/td>\r\n                                                            <td>13,778.42<\/td>\r\n                                                            <td>11,810.08<\/td>\r\n                                                            <td>9,841.73<\/td>\r\n                                                            <td>8,857.56<\/td>\r\n                                                            <td>7,873.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>734,537.25<\/td>\r\n                                                            <td>23,618.56<\/td>\r\n                                                            <td>21,650.35<\/td>\r\n                                                            <td>20,666.24<\/td>\r\n                                                            <td>17,713.92<\/td>\r\n                                                            <td>13,777.49<\/td>\r\n                                                            <td>11,809.28<\/td>\r\n                                                            <td>9,841.07<\/td>\r\n                                                            <td>8,856.96<\/td>\r\n                                                            <td>7,872.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>740,558.92<\/td>\r\n                                                            <td>23,812.18<\/td>\r\n                                                            <td>21,827.84<\/td>\r\n                                                            <td>20,835.66<\/td>\r\n                                                            <td>17,859.14<\/td>\r\n                                                            <td>13,890.44<\/td>\r\n                                                            <td>11,906.09<\/td>\r\n                                                            <td>9,921.74<\/td>\r\n                                                            <td>8,929.57<\/td>\r\n                                                            <td>7,937.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>736,846.96<\/td>\r\n                                                            <td>23,692.83<\/td>\r\n                                                            <td>21,718.43<\/td>\r\n                                                            <td>20,731.22<\/td>\r\n                                                            <td>17,769.62<\/td>\r\n                                                            <td>13,820.82<\/td>\r\n                                                            <td>11,846.41<\/td>\r\n                                                            <td>9,872.01<\/td>\r\n                                                            <td>8,884.81<\/td>\r\n                                                            <td>7,897.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>732,557.96<\/td>\r\n                                                            <td>23,554.92<\/td>\r\n                                                            <td>21,592.01<\/td>\r\n                                                            <td>20,610.55<\/td>\r\n                                                            <td>17,666.19<\/td>\r\n                                                            <td>13,740.37<\/td>\r\n                                                            <td>11,777.46<\/td>\r\n                                                            <td>9,814.55<\/td>\r\n                                                            <td>8,833.09<\/td>\r\n                                                            <td>7,851.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>732,557.96<\/td>\r\n                                                            <td>23,554.92<\/td>\r\n                                                            <td>21,592.01<\/td>\r\n                                                            <td>20,610.55<\/td>\r\n                                                            <td>17,666.19<\/td>\r\n                                                            <td>13,740.37<\/td>\r\n                                                            <td>11,777.46<\/td>\r\n                                                            <td>9,814.55<\/td>\r\n                                                            <td>8,833.09<\/td>\r\n                                                            <td>7,851.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>736,190.20<\/td>\r\n                                                            <td>23,671.71<\/td>\r\n                                                            <td>21,699.07<\/td>\r\n                                                            <td>20,712.75<\/td>\r\n                                                            <td>17,753.78<\/td>\r\n                                                            <td>13,808.50<\/td>\r\n                                                            <td>11,835.86<\/td>\r\n                                                            <td>9,863.21<\/td>\r\n                                                            <td>8,876.89<\/td>\r\n                                                            <td>7,890.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>719,690.90<\/td>\r\n                                                            <td>23,141.19<\/td>\r\n                                                            <td>21,212.75<\/td>\r\n                                                            <td>20,248.54<\/td>\r\n                                                            <td>17,355.89<\/td>\r\n                                                            <td>13,499.03<\/td>\r\n                                                            <td>11,570.59<\/td>\r\n                                                            <td>9,642.16<\/td>\r\n                                                            <td>8,677.94<\/td>\r\n                                                            <td>7,713.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>711,188.86<\/td>\r\n                                                            <td>22,867.81<\/td>\r\n                                                            <td>20,962.16<\/td>\r\n                                                            <td>20,009.33<\/td>\r\n                                                            <td>17,150.86<\/td>\r\n                                                            <td>13,339.56<\/td>\r\n                                                            <td>11,433.90<\/td>\r\n                                                            <td>9,528.25<\/td>\r\n                                                            <td>8,575.43<\/td>\r\n                                                            <td>7,622.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>696,949.78<\/td>\r\n                                                            <td>22,409.96<\/td>\r\n                                                            <td>20,542.46<\/td>\r\n                                                            <td>19,608.72<\/td>\r\n                                                            <td>16,807.47<\/td>\r\n                                                            <td>13,072.48<\/td>\r\n                                                            <td>11,204.98<\/td>\r\n                                                            <td>9,337.48<\/td>\r\n                                                            <td>8,403.74<\/td>\r\n                                                            <td>7,469.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>702,603.65<\/td>\r\n                                                            <td>22,591.76<\/td>\r\n                                                            <td>20,709.11<\/td>\r\n                                                            <td>19,767.79<\/td>\r\n                                                            <td>16,943.82<\/td>\r\n                                                            <td>13,178.53<\/td>\r\n                                                            <td>11,295.88<\/td>\r\n                                                            <td>9,413.23<\/td>\r\n                                                            <td>8,471.91<\/td>\r\n                                                            <td>7,530.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>698,701.75<\/td>\r\n                                                            <td>22,466.29<\/td>\r\n                                                            <td>20,594.10<\/td>\r\n                                                            <td>19,658.01<\/td>\r\n                                                            <td>16,849.72<\/td>\r\n                                                            <td>13,105.34<\/td>\r\n                                                            <td>11,233.15<\/td>\r\n                                                            <td>9,360.96<\/td>\r\n                                                            <td>8,424.86<\/td>\r\n                                                            <td>7,488.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-347","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/347","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=347"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/347\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=347"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}