{"id":347,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=347"},"modified":"2013-05-14T11:52:45","modified_gmt":"2013-05-14T11:52:45","slug":"japan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/japan\/","title":{"rendered":"Jap\u00f3n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Jap\u00f3n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/japan.svg\" alt=\"Precio del Oro hoy en Jap\u00f3n\" title=\"Precio del Oro hoy en Jap\u00f3n\" \/> Precio del Oro hoy en Jap\u00f3n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 23 May 2026, 02:25 pm, Tokyo tiempo (2026-05-23 05:25:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 717,716.88 Yen japon\u00e9s. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.49% (alrededor de 3,505.38 Yen japon\u00e9s). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.50% (alrededor de 3,626.31 Yen japon\u00e9s). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.64% (alrededor de 34,913.85 Yen japon\u00e9s). Desde 2025-05-23, oro ha aument\u00f3 un 49.49% (aproximadamente 237,596.23 Yen japon\u00e9s). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-23, oro ha aument\u00f3 un 249.90% (aproximadamente 512,598.23 Yen japon\u00e9s). Desde 2016-05-23, oro ha aument\u00f3 un 424.73% (aproximadamente 580,938.00 Yen japon\u00e9s).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en yenes japoneses <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( JPY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-ounce-24k-1-rate\">717,716.89<\/span> JPY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-tola-24k-1-rate\">269,143.83<\/span> JPY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-24k-1-rate\">23,077.71<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-22k-1-rate\">21,154.57<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-21k-1-rate\">20,193.00<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-18k-1-rate\">17,308.29<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-14k-1-rate\">13,462.00<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-12k-1-rate\">11,538.86<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-10k-1-rate\">9,615.71<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-9k-1-rate\">8,654.14<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUJPY-gram-8k-1-rate\">7,692.57<\/span> JPY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Jap\u00f3n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Jap\u00f3n en yenes japoneses (JPY). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"717716.89\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (JPY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                717,716.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                710,539.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                724,894.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Jap\u00f3n en yenes japoneses (JPY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Jap\u00f3n en yenes japoneses (JPY) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1364434\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1364434\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=JPY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yen japon\u00e9s\/Ounce\";\n        var chname = \"Gold Price Yen japon\u00e9s\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1364434\";\n        var chbutton = \"button-1364434\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Jap\u00f3n en los d\u00edas anteriores en yenes japoneses <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>717,716.88<\/td>\r\n                                                            <td>23,077.71<\/td>\r\n                                                            <td>21,154.57<\/td>\r\n                                                            <td>20,193.00<\/td>\r\n                                                            <td>17,308.28<\/td>\r\n                                                            <td>13,462.00<\/td>\r\n                                                            <td>11,538.86<\/td>\r\n                                                            <td>9,615.71<\/td>\r\n                                                            <td>8,654.14<\/td>\r\n                                                            <td>7,692.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>720,052.04<\/td>\r\n                                                            <td>23,152.80<\/td>\r\n                                                            <td>21,223.40<\/td>\r\n                                                            <td>20,258.70<\/td>\r\n                                                            <td>17,364.60<\/td>\r\n                                                            <td>13,505.80<\/td>\r\n                                                            <td>11,576.40<\/td>\r\n                                                            <td>9,647.00<\/td>\r\n                                                            <td>8,682.30<\/td>\r\n                                                            <td>7,717.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>722,215.91<\/td>\r\n                                                            <td>23,222.38<\/td>\r\n                                                            <td>21,287.18<\/td>\r\n                                                            <td>20,319.58<\/td>\r\n                                                            <td>17,416.78<\/td>\r\n                                                            <td>13,546.39<\/td>\r\n                                                            <td>11,611.19<\/td>\r\n                                                            <td>9,675.99<\/td>\r\n                                                            <td>8,708.39<\/td>\r\n                                                            <td>7,740.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>719,116.98<\/td>\r\n                                                            <td>23,122.73<\/td>\r\n                                                            <td>21,195.84<\/td>\r\n                                                            <td>20,232.39<\/td>\r\n                                                            <td>17,342.05<\/td>\r\n                                                            <td>13,488.26<\/td>\r\n                                                            <td>11,561.37<\/td>\r\n                                                            <td>9,634.47<\/td>\r\n                                                            <td>8,671.02<\/td>\r\n                                                            <td>7,707.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>715,595.56<\/td>\r\n                                                            <td>23,009.50<\/td>\r\n                                                            <td>21,092.04<\/td>\r\n                                                            <td>20,133.32<\/td>\r\n                                                            <td>17,257.13<\/td>\r\n                                                            <td>13,422.21<\/td>\r\n                                                            <td>11,504.75<\/td>\r\n                                                            <td>9,587.29<\/td>\r\n                                                            <td>8,628.56<\/td>\r\n                                                            <td>7,669.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>722,343.56<\/td>\r\n                                                            <td>23,226.48<\/td>\r\n                                                            <td>21,290.94<\/td>\r\n                                                            <td>20,323.17<\/td>\r\n                                                            <td>17,419.86<\/td>\r\n                                                            <td>13,548.78<\/td>\r\n                                                            <td>11,613.24<\/td>\r\n                                                            <td>9,677.70<\/td>\r\n                                                            <td>8,709.93<\/td>\r\n                                                            <td>7,742.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>721,343.18<\/td>\r\n                                                            <td>23,194.31<\/td>\r\n                                                            <td>21,261.45<\/td>\r\n                                                            <td>20,295.03<\/td>\r\n                                                            <td>17,395.74<\/td>\r\n                                                            <td>13,530.02<\/td>\r\n                                                            <td>11,597.16<\/td>\r\n                                                            <td>9,664.30<\/td>\r\n                                                            <td>8,697.87<\/td>\r\n                                                            <td>7,731.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>721,343.18<\/td>\r\n                                                            <td>23,194.31<\/td>\r\n                                                            <td>21,261.45<\/td>\r\n                                                            <td>20,295.03<\/td>\r\n                                                            <td>17,395.74<\/td>\r\n                                                            <td>13,530.02<\/td>\r\n                                                            <td>11,597.16<\/td>\r\n                                                            <td>9,664.30<\/td>\r\n                                                            <td>8,697.87<\/td>\r\n                                                            <td>7,731.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>724,799.09<\/td>\r\n                                                            <td>23,305.44<\/td>\r\n                                                            <td>21,363.32<\/td>\r\n                                                            <td>20,392.26<\/td>\r\n                                                            <td>17,479.08<\/td>\r\n                                                            <td>13,594.84<\/td>\r\n                                                            <td>11,652.72<\/td>\r\n                                                            <td>9,710.60<\/td>\r\n                                                            <td>8,739.54<\/td>\r\n                                                            <td>7,768.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>739,227.95<\/td>\r\n                                                            <td>23,769.39<\/td>\r\n                                                            <td>21,788.61<\/td>\r\n                                                            <td>20,798.21<\/td>\r\n                                                            <td>17,827.04<\/td>\r\n                                                            <td>13,865.48<\/td>\r\n                                                            <td>11,884.69<\/td>\r\n                                                            <td>9,903.91<\/td>\r\n                                                            <td>8,913.52<\/td>\r\n                                                            <td>7,923.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>741,426.06<\/td>\r\n                                                            <td>23,840.07<\/td>\r\n                                                            <td>21,853.39<\/td>\r\n                                                            <td>20,860.06<\/td>\r\n                                                            <td>17,880.05<\/td>\r\n                                                            <td>13,906.71<\/td>\r\n                                                            <td>11,920.03<\/td>\r\n                                                            <td>9,933.36<\/td>\r\n                                                            <td>8,940.02<\/td>\r\n                                                            <td>7,946.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>736,892.52<\/td>\r\n                                                            <td>23,694.29<\/td>\r\n                                                            <td>21,719.77<\/td>\r\n                                                            <td>20,732.51<\/td>\r\n                                                            <td>17,770.72<\/td>\r\n                                                            <td>13,821.67<\/td>\r\n                                                            <td>11,847.15<\/td>\r\n                                                            <td>9,872.62<\/td>\r\n                                                            <td>8,885.36<\/td>\r\n                                                            <td>7,898.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>741,091.98<\/td>\r\n                                                            <td>23,829.32<\/td>\r\n                                                            <td>21,843.55<\/td>\r\n                                                            <td>20,850.66<\/td>\r\n                                                            <td>17,871.99<\/td>\r\n                                                            <td>13,900.44<\/td>\r\n                                                            <td>11,914.66<\/td>\r\n                                                            <td>9,928.89<\/td>\r\n                                                            <td>8,936.00<\/td>\r\n                                                            <td>7,943.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>738,844.34<\/td>\r\n                                                            <td>23,757.05<\/td>\r\n                                                            <td>21,777.30<\/td>\r\n                                                            <td>20,787.42<\/td>\r\n                                                            <td>17,817.79<\/td>\r\n                                                            <td>13,858.28<\/td>\r\n                                                            <td>11,878.53<\/td>\r\n                                                            <td>9,898.77<\/td>\r\n                                                            <td>8,908.89<\/td>\r\n                                                            <td>7,919.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>738,986.04<\/td>\r\n                                                            <td>23,761.61<\/td>\r\n                                                            <td>21,781.47<\/td>\r\n                                                            <td>20,791.41<\/td>\r\n                                                            <td>17,821.21<\/td>\r\n                                                            <td>13,860.94<\/td>\r\n                                                            <td>11,880.80<\/td>\r\n                                                            <td>9,900.67<\/td>\r\n                                                            <td>8,910.60<\/td>\r\n                                                            <td>7,920.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>739,110.42<\/td>\r\n                                                            <td>23,765.61<\/td>\r\n                                                            <td>21,785.14<\/td>\r\n                                                            <td>20,794.91<\/td>\r\n                                                            <td>17,824.21<\/td>\r\n                                                            <td>13,863.27<\/td>\r\n                                                            <td>11,882.80<\/td>\r\n                                                            <td>9,902.34<\/td>\r\n                                                            <td>8,912.10<\/td>\r\n                                                            <td>7,921.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>738,976.33<\/td>\r\n                                                            <td>23,761.30<\/td>\r\n                                                            <td>21,781.19<\/td>\r\n                                                            <td>20,791.13<\/td>\r\n                                                            <td>17,820.97<\/td>\r\n                                                            <td>13,860.76<\/td>\r\n                                                            <td>11,880.65<\/td>\r\n                                                            <td>9,900.54<\/td>\r\n                                                            <td>8,910.49<\/td>\r\n                                                            <td>7,920.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>734,691.15<\/td>\r\n                                                            <td>23,623.51<\/td>\r\n                                                            <td>21,654.88<\/td>\r\n                                                            <td>20,670.57<\/td>\r\n                                                            <td>17,717.63<\/td>\r\n                                                            <td>13,780.38<\/td>\r\n                                                            <td>11,811.75<\/td>\r\n                                                            <td>9,843.13<\/td>\r\n                                                            <td>8,858.82<\/td>\r\n                                                            <td>7,874.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>720,793.76<\/td>\r\n                                                            <td>23,176.65<\/td>\r\n                                                            <td>21,245.26<\/td>\r\n                                                            <td>20,279.57<\/td>\r\n                                                            <td>17,382.49<\/td>\r\n                                                            <td>13,519.71<\/td>\r\n                                                            <td>11,588.32<\/td>\r\n                                                            <td>9,656.94<\/td>\r\n                                                            <td>8,691.24<\/td>\r\n                                                            <td>7,725.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>711,431.12<\/td>\r\n                                                            <td>22,875.60<\/td>\r\n                                                            <td>20,969.30<\/td>\r\n                                                            <td>20,016.15<\/td>\r\n                                                            <td>17,156.70<\/td>\r\n                                                            <td>13,344.10<\/td>\r\n                                                            <td>11,437.80<\/td>\r\n                                                            <td>9,531.50<\/td>\r\n                                                            <td>8,578.35<\/td>\r\n                                                            <td>7,625.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>721,543.78<\/td>\r\n                                                            <td>23,200.76<\/td>\r\n                                                            <td>21,267.37<\/td>\r\n                                                            <td>20,300.67<\/td>\r\n                                                            <td>17,400.57<\/td>\r\n                                                            <td>13,533.78<\/td>\r\n                                                            <td>11,600.38<\/td>\r\n                                                            <td>9,666.99<\/td>\r\n                                                            <td>8,700.29<\/td>\r\n                                                            <td>7,733.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>721,543.86<\/td>\r\n                                                            <td>23,200.77<\/td>\r\n                                                            <td>21,267.37<\/td>\r\n                                                            <td>20,300.67<\/td>\r\n                                                            <td>17,400.58<\/td>\r\n                                                            <td>13,533.78<\/td>\r\n                                                            <td>11,600.38<\/td>\r\n                                                            <td>9,666.99<\/td>\r\n                                                            <td>8,700.29<\/td>\r\n                                                            <td>7,733.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>726,529.81<\/td>\r\n                                                            <td>23,361.09<\/td>\r\n                                                            <td>21,414.33<\/td>\r\n                                                            <td>20,440.95<\/td>\r\n                                                            <td>17,520.82<\/td>\r\n                                                            <td>13,627.30<\/td>\r\n                                                            <td>11,680.54<\/td>\r\n                                                            <td>9,733.79<\/td>\r\n                                                            <td>8,760.41<\/td>\r\n                                                            <td>7,787.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>721,118.28<\/td>\r\n                                                            <td>23,187.08<\/td>\r\n                                                            <td>21,254.83<\/td>\r\n                                                            <td>20,288.70<\/td>\r\n                                                            <td>17,390.31<\/td>\r\n                                                            <td>13,525.80<\/td>\r\n                                                            <td>11,593.54<\/td>\r\n                                                            <td>9,661.28<\/td>\r\n                                                            <td>8,695.16<\/td>\r\n                                                            <td>7,729.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>728,251.59<\/td>\r\n                                                            <td>23,416.45<\/td>\r\n                                                            <td>21,465.08<\/td>\r\n                                                            <td>20,489.39<\/td>\r\n                                                            <td>17,562.34<\/td>\r\n                                                            <td>13,659.60<\/td>\r\n                                                            <td>11,708.22<\/td>\r\n                                                            <td>9,756.85<\/td>\r\n                                                            <td>8,781.17<\/td>\r\n                                                            <td>7,805.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>731,853.21<\/td>\r\n                                                            <td>23,532.26<\/td>\r\n                                                            <td>21,571.24<\/td>\r\n                                                            <td>20,590.73<\/td>\r\n                                                            <td>17,649.19<\/td>\r\n                                                            <td>13,727.15<\/td>\r\n                                                            <td>11,766.13<\/td>\r\n                                                            <td>9,805.11<\/td>\r\n                                                            <td>8,824.60<\/td>\r\n                                                            <td>7,844.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>744,809.84<\/td>\r\n                                                            <td>23,948.87<\/td>\r\n                                                            <td>21,953.13<\/td>\r\n                                                            <td>20,955.26<\/td>\r\n                                                            <td>17,961.65<\/td>\r\n                                                            <td>13,970.17<\/td>\r\n                                                            <td>11,974.43<\/td>\r\n                                                            <td>9,978.70<\/td>\r\n                                                            <td>8,980.83<\/td>\r\n                                                            <td>7,982.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>748,608.49<\/td>\r\n                                                            <td>24,071.01<\/td>\r\n                                                            <td>22,065.09<\/td>\r\n                                                            <td>21,062.14<\/td>\r\n                                                            <td>18,053.26<\/td>\r\n                                                            <td>14,041.42<\/td>\r\n                                                            <td>12,035.51<\/td>\r\n                                                            <td>10,029.59<\/td>\r\n                                                            <td>9,026.63<\/td>\r\n                                                            <td>8,023.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>751,768.87<\/td>\r\n                                                            <td>24,172.63<\/td>\r\n                                                            <td>22,158.25<\/td>\r\n                                                            <td>21,151.05<\/td>\r\n                                                            <td>18,129.47<\/td>\r\n                                                            <td>14,100.70<\/td>\r\n                                                            <td>12,086.32<\/td>\r\n                                                            <td>10,071.93<\/td>\r\n                                                            <td>9,064.74<\/td>\r\n                                                            <td>8,057.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>751,954.33<\/td>\r\n                                                            <td>24,178.60<\/td>\r\n                                                            <td>22,163.71<\/td>\r\n                                                            <td>21,156.27<\/td>\r\n                                                            <td>18,133.95<\/td>\r\n                                                            <td>14,104.18<\/td>\r\n                                                            <td>12,089.30<\/td>\r\n                                                            <td>10,074.41<\/td>\r\n                                                            <td>9,066.97<\/td>\r\n                                                            <td>8,059.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>752,630.73<\/td>\r\n                                                            <td>24,200.34<\/td>\r\n                                                            <td>22,183.65<\/td>\r\n                                                            <td>21,175.30<\/td>\r\n                                                            <td>18,150.26<\/td>\r\n                                                            <td>14,116.87<\/td>\r\n                                                            <td>12,100.17<\/td>\r\n                                                            <td>10,083.48<\/td>\r\n                                                            <td>9,075.13<\/td>\r\n                                                            <td>8,066.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>755,667.06<\/td>\r\n                                                            <td>24,297.98<\/td>\r\n                                                            <td>22,273.14<\/td>\r\n                                                            <td>21,260.73<\/td>\r\n                                                            <td>18,223.48<\/td>\r\n                                                            <td>14,173.82<\/td>\r\n                                                            <td>12,148.99<\/td>\r\n                                                            <td>10,124.16<\/td>\r\n                                                            <td>9,111.74<\/td>\r\n                                                            <td>8,099.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>751,521.75<\/td>\r\n                                                            <td>24,164.69<\/td>\r\n                                                            <td>22,150.96<\/td>\r\n                                                            <td>21,144.10<\/td>\r\n                                                            <td>18,123.51<\/td>\r\n                                                            <td>14,096.07<\/td>\r\n                                                            <td>12,082.34<\/td>\r\n                                                            <td>10,068.62<\/td>\r\n                                                            <td>9,061.76<\/td>\r\n                                                            <td>8,054.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>763,219.05<\/td>\r\n                                                            <td>24,540.81<\/td>\r\n                                                            <td>22,495.74<\/td>\r\n                                                            <td>21,473.20<\/td>\r\n                                                            <td>18,405.60<\/td>\r\n                                                            <td>14,315.47<\/td>\r\n                                                            <td>12,270.40<\/td>\r\n                                                            <td>10,225.34<\/td>\r\n                                                            <td>9,202.80<\/td>\r\n                                                            <td>8,180.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>766,401.18<\/td>\r\n                                                            <td>24,643.12<\/td>\r\n                                                            <td>22,589.53<\/td>\r\n                                                            <td>21,562.73<\/td>\r\n                                                            <td>18,482.34<\/td>\r\n                                                            <td>14,375.16<\/td>\r\n                                                            <td>12,321.56<\/td>\r\n                                                            <td>10,267.97<\/td>\r\n                                                            <td>9,241.17<\/td>\r\n                                                            <td>8,214.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>766,401.18<\/td>\r\n                                                            <td>24,643.12<\/td>\r\n                                                            <td>22,589.53<\/td>\r\n                                                            <td>21,562.73<\/td>\r\n                                                            <td>18,482.34<\/td>\r\n                                                            <td>14,375.16<\/td>\r\n                                                            <td>12,321.56<\/td>\r\n                                                            <td>10,267.97<\/td>\r\n                                                            <td>9,241.17<\/td>\r\n                                                            <td>8,214.37<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-347","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/347","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=347"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/347\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=347"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}