{"id":349,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=349"},"modified":"2013-05-14T11:52:58","modified_gmt":"2013-05-14T11:52:58","slug":"kazakhstan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/kazakhstan\/","title":{"rendered":"Kazajst\u00e1n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Kazajist\u00e1n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/kazakhstan.svg\" alt=\"Precio del Oro hoy en Kazajist\u00e1n\" title=\"Precio del Oro hoy en Kazajist\u00e1n\" \/> Precio del Oro hoy en Kazajist\u00e1n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 11:55 pm, Astan\u00e1 tiempo (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 2,146,149.91 Kazakhstango tengea. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.46% (alrededor de 31,894.13 Kazakhstango tengea). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.49% (alrededor de 10,565.94 Kazakhstango tengea). Durante los \u00faltimos mes, oro ha aument\u00f3 un 0.16% (alrededor de 3,382.82 Kazakhstango tengea). Desde 2025-05-27, oro ha aument\u00f3 un 27.74% (aproximadamente 466,092.18 Kazakhstango tengea). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 163.59% (aproximadamente 1,331,934.57 Kazakhstango tengea). Desde 2016-05-27, oro ha aument\u00f3 un 426.26% (aproximadamente 1,738,336.57 Kazakhstango tengea).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en tenge kazajo <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( KZT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-ounce-24k-1-rate\">2,146,593.31<\/span> KZT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-tola-24k-1-rate\">804,972.49<\/span> KZT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-24k-1-rate\">69,022.29<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-22k-1-rate\">63,270.44<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-21k-1-rate\">60,394.51<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-18k-1-rate\">51,766.72<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-14k-1-rate\">40,263.00<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-12k-1-rate\">34,511.15<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-10k-1-rate\">28,759.29<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-9k-1-rate\">25,883.36<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-8k-1-rate\">23,007.43<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Kazajist\u00e1n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Kazajist\u00e1n en tenge kazajo (KZT). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2146593.31\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (KZT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,146,593.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,125,127.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,168,059.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Kazajist\u00e1n en tenge kazajo (KZT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Kazajist\u00e1n en tenge kazajo (KZT) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1659024\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1659024\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KZT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kazakhstango tengea\/Ounce\";\n        var chname = \"Gold Price Kazakhstango tengea\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1659024\";\n        var chbutton = \"button-1659024\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Kazajist\u00e1n en los d\u00edas anteriores en tenge kazajo <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>2,143,913.75<\/td>\r\n                                                            <td>68,936.13<\/td>\r\n                                                            <td>63,191.46<\/td>\r\n                                                            <td>60,319.12<\/td>\r\n                                                            <td>51,702.10<\/td>\r\n                                                            <td>40,212.74<\/td>\r\n                                                            <td>34,468.07<\/td>\r\n                                                            <td>28,723.39<\/td>\r\n                                                            <td>25,851.05<\/td>\r\n                                                            <td>22,978.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>2,122,568.52<\/td>\r\n                                                            <td>68,249.79<\/td>\r\n                                                            <td>62,562.31<\/td>\r\n                                                            <td>59,718.57<\/td>\r\n                                                            <td>51,187.34<\/td>\r\n                                                            <td>39,812.38<\/td>\r\n                                                            <td>34,124.90<\/td>\r\n                                                            <td>28,437.41<\/td>\r\n                                                            <td>25,593.67<\/td>\r\n                                                            <td>22,749.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>2,161,336.90<\/td>\r\n                                                            <td>69,496.36<\/td>\r\n                                                            <td>63,705.00<\/td>\r\n                                                            <td>60,809.32<\/td>\r\n                                                            <td>52,122.27<\/td>\r\n                                                            <td>40,539.55<\/td>\r\n                                                            <td>34,748.18<\/td>\r\n                                                            <td>28,956.82<\/td>\r\n                                                            <td>26,061.14<\/td>\r\n                                                            <td>23,165.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>2,125,122.12<\/td>\r\n                                                            <td>68,331.90<\/td>\r\n                                                            <td>62,637.58<\/td>\r\n                                                            <td>59,790.41<\/td>\r\n                                                            <td>51,248.93<\/td>\r\n                                                            <td>39,860.28<\/td>\r\n                                                            <td>34,165.95<\/td>\r\n                                                            <td>28,471.63<\/td>\r\n                                                            <td>25,624.46<\/td>\r\n                                                            <td>22,777.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>2,125,122.12<\/td>\r\n                                                            <td>68,331.90<\/td>\r\n                                                            <td>62,637.58<\/td>\r\n                                                            <td>59,790.41<\/td>\r\n                                                            <td>51,248.93<\/td>\r\n                                                            <td>39,860.28<\/td>\r\n                                                            <td>34,165.95<\/td>\r\n                                                            <td>28,471.63<\/td>\r\n                                                            <td>25,624.46<\/td>\r\n                                                            <td>22,777.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>2,137,483.64<\/td>\r\n                                                            <td>68,729.38<\/td>\r\n                                                            <td>63,001.93<\/td>\r\n                                                            <td>60,138.21<\/td>\r\n                                                            <td>51,547.03<\/td>\r\n                                                            <td>40,092.14<\/td>\r\n                                                            <td>34,364.69<\/td>\r\n                                                            <td>28,637.24<\/td>\r\n                                                            <td>25,773.52<\/td>\r\n                                                            <td>22,909.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>2,141,070.07<\/td>\r\n                                                            <td>68,844.70<\/td>\r\n                                                            <td>63,107.64<\/td>\r\n                                                            <td>60,239.11<\/td>\r\n                                                            <td>51,633.52<\/td>\r\n                                                            <td>40,159.41<\/td>\r\n                                                            <td>34,422.35<\/td>\r\n                                                            <td>28,685.29<\/td>\r\n                                                            <td>25,816.76<\/td>\r\n                                                            <td>22,948.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>2,135,583.96<\/td>\r\n                                                            <td>68,668.29<\/td>\r\n                                                            <td>62,945.94<\/td>\r\n                                                            <td>60,084.76<\/td>\r\n                                                            <td>51,501.22<\/td>\r\n                                                            <td>40,056.51<\/td>\r\n                                                            <td>34,334.15<\/td>\r\n                                                            <td>28,611.79<\/td>\r\n                                                            <td>25,750.61<\/td>\r\n                                                            <td>22,889.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>2,121,726.64<\/td>\r\n                                                            <td>68,222.72<\/td>\r\n                                                            <td>62,537.49<\/td>\r\n                                                            <td>59,694.88<\/td>\r\n                                                            <td>51,167.04<\/td>\r\n                                                            <td>39,796.59<\/td>\r\n                                                            <td>34,111.36<\/td>\r\n                                                            <td>28,426.13<\/td>\r\n                                                            <td>25,583.52<\/td>\r\n                                                            <td>22,740.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>2,125,352.24<\/td>\r\n                                                            <td>68,339.30<\/td>\r\n                                                            <td>62,644.36<\/td>\r\n                                                            <td>59,796.89<\/td>\r\n                                                            <td>51,254.48<\/td>\r\n                                                            <td>39,864.59<\/td>\r\n                                                            <td>34,169.65<\/td>\r\n                                                            <td>28,474.71<\/td>\r\n                                                            <td>25,627.24<\/td>\r\n                                                            <td>22,779.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>2,138,101.06<\/td>\r\n                                                            <td>68,749.23<\/td>\r\n                                                            <td>63,020.13<\/td>\r\n                                                            <td>60,155.58<\/td>\r\n                                                            <td>51,561.92<\/td>\r\n                                                            <td>40,103.72<\/td>\r\n                                                            <td>34,374.62<\/td>\r\n                                                            <td>28,645.51<\/td>\r\n                                                            <td>25,780.96<\/td>\r\n                                                            <td>22,916.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>2,138,101.06<\/td>\r\n                                                            <td>68,749.23<\/td>\r\n                                                            <td>63,020.13<\/td>\r\n                                                            <td>60,155.58<\/td>\r\n                                                            <td>51,561.92<\/td>\r\n                                                            <td>40,103.72<\/td>\r\n                                                            <td>34,374.62<\/td>\r\n                                                            <td>28,645.51<\/td>\r\n                                                            <td>25,780.96<\/td>\r\n                                                            <td>22,916.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>2,156,103.98<\/td>\r\n                                                            <td>69,328.10<\/td>\r\n                                                            <td>63,550.76<\/td>\r\n                                                            <td>60,662.09<\/td>\r\n                                                            <td>51,996.08<\/td>\r\n                                                            <td>40,441.39<\/td>\r\n                                                            <td>34,664.05<\/td>\r\n                                                            <td>28,886.71<\/td>\r\n                                                            <td>25,998.04<\/td>\r\n                                                            <td>23,109.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>2,193,218.74<\/td>\r\n                                                            <td>70,521.50<\/td>\r\n                                                            <td>64,644.71<\/td>\r\n                                                            <td>61,706.32<\/td>\r\n                                                            <td>52,891.13<\/td>\r\n                                                            <td>41,137.54<\/td>\r\n                                                            <td>35,260.75<\/td>\r\n                                                            <td>29,383.96<\/td>\r\n                                                            <td>26,445.56<\/td>\r\n                                                            <td>23,507.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>2,177,923.48<\/td>\r\n                                                            <td>70,029.69<\/td>\r\n                                                            <td>64,193.89<\/td>\r\n                                                            <td>61,275.98<\/td>\r\n                                                            <td>52,522.27<\/td>\r\n                                                            <td>40,850.65<\/td>\r\n                                                            <td>35,014.85<\/td>\r\n                                                            <td>29,179.04<\/td>\r\n                                                            <td>26,261.14<\/td>\r\n                                                            <td>23,343.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>2,167,322.82<\/td>\r\n                                                            <td>69,688.84<\/td>\r\n                                                            <td>63,881.43<\/td>\r\n                                                            <td>60,977.73<\/td>\r\n                                                            <td>52,266.63<\/td>\r\n                                                            <td>40,651.82<\/td>\r\n                                                            <td>34,844.42<\/td>\r\n                                                            <td>29,037.02<\/td>\r\n                                                            <td>26,133.31<\/td>\r\n                                                            <td>23,229.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>2,185,609.20<\/td>\r\n                                                            <td>70,276.82<\/td>\r\n                                                            <td>64,420.42<\/td>\r\n                                                            <td>61,492.22<\/td>\r\n                                                            <td>52,707.62<\/td>\r\n                                                            <td>40,994.81<\/td>\r\n                                                            <td>35,138.41<\/td>\r\n                                                            <td>29,282.01<\/td>\r\n                                                            <td>26,353.81<\/td>\r\n                                                            <td>23,425.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>2,174,279.66<\/td>\r\n                                                            <td>69,912.53<\/td>\r\n                                                            <td>64,086.49<\/td>\r\n                                                            <td>61,173.46<\/td>\r\n                                                            <td>52,434.40<\/td>\r\n                                                            <td>40,782.31<\/td>\r\n                                                            <td>34,956.26<\/td>\r\n                                                            <td>29,130.22<\/td>\r\n                                                            <td>26,217.20<\/td>\r\n                                                            <td>23,304.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>2,179,819.77<\/td>\r\n                                                            <td>70,090.67<\/td>\r\n                                                            <td>64,249.78<\/td>\r\n                                                            <td>61,329.33<\/td>\r\n                                                            <td>52,568.00<\/td>\r\n                                                            <td>40,886.22<\/td>\r\n                                                            <td>35,045.33<\/td>\r\n                                                            <td>29,204.44<\/td>\r\n                                                            <td>26,284.00<\/td>\r\n                                                            <td>23,363.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>2,191,580.18<\/td>\r\n                                                            <td>70,468.82<\/td>\r\n                                                            <td>64,596.41<\/td>\r\n                                                            <td>61,660.21<\/td>\r\n                                                            <td>52,851.61<\/td>\r\n                                                            <td>41,106.81<\/td>\r\n                                                            <td>35,234.41<\/td>\r\n                                                            <td>29,362.01<\/td>\r\n                                                            <td>26,425.81<\/td>\r\n                                                            <td>23,489.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>2,185,124.13<\/td>\r\n                                                            <td>70,261.23<\/td>\r\n                                                            <td>64,406.12<\/td>\r\n                                                            <td>61,478.57<\/td>\r\n                                                            <td>52,695.92<\/td>\r\n                                                            <td>40,985.72<\/td>\r\n                                                            <td>35,130.61<\/td>\r\n                                                            <td>29,275.51<\/td>\r\n                                                            <td>26,347.96<\/td>\r\n                                                            <td>23,420.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>2,174,652.34<\/td>\r\n                                                            <td>69,924.51<\/td>\r\n                                                            <td>64,097.47<\/td>\r\n                                                            <td>61,183.95<\/td>\r\n                                                            <td>52,443.38<\/td>\r\n                                                            <td>40,789.30<\/td>\r\n                                                            <td>34,962.26<\/td>\r\n                                                            <td>29,135.21<\/td>\r\n                                                            <td>26,221.69<\/td>\r\n                                                            <td>23,308.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>2,122,595.25<\/td>\r\n                                                            <td>68,250.65<\/td>\r\n                                                            <td>62,563.10<\/td>\r\n                                                            <td>59,719.32<\/td>\r\n                                                            <td>51,187.99<\/td>\r\n                                                            <td>39,812.88<\/td>\r\n                                                            <td>34,125.33<\/td>\r\n                                                            <td>28,437.77<\/td>\r\n                                                            <td>25,593.99<\/td>\r\n                                                            <td>22,750.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>2,099,457.65<\/td>\r\n                                                            <td>67,506.68<\/td>\r\n                                                            <td>61,881.12<\/td>\r\n                                                            <td>59,068.34<\/td>\r\n                                                            <td>50,630.01<\/td>\r\n                                                            <td>39,378.89<\/td>\r\n                                                            <td>33,753.34<\/td>\r\n                                                            <td>28,127.78<\/td>\r\n                                                            <td>25,315.00<\/td>\r\n                                                            <td>22,502.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>2,134,968.28<\/td>\r\n                                                            <td>68,648.50<\/td>\r\n                                                            <td>62,927.79<\/td>\r\n                                                            <td>60,067.44<\/td>\r\n                                                            <td>51,486.37<\/td>\r\n                                                            <td>40,044.96<\/td>\r\n                                                            <td>34,324.25<\/td>\r\n                                                            <td>28,603.54<\/td>\r\n                                                            <td>25,743.19<\/td>\r\n                                                            <td>22,882.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>2,134,968.28<\/td>\r\n                                                            <td>68,648.50<\/td>\r\n                                                            <td>62,927.79<\/td>\r\n                                                            <td>60,067.44<\/td>\r\n                                                            <td>51,486.37<\/td>\r\n                                                            <td>40,044.96<\/td>\r\n                                                            <td>34,324.25<\/td>\r\n                                                            <td>28,603.54<\/td>\r\n                                                            <td>25,743.19<\/td>\r\n                                                            <td>22,882.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>2,144,852.39<\/td>\r\n                                                            <td>68,966.31<\/td>\r\n                                                            <td>63,219.12<\/td>\r\n                                                            <td>60,345.53<\/td>\r\n                                                            <td>51,724.74<\/td>\r\n                                                            <td>40,230.35<\/td>\r\n                                                            <td>34,483.16<\/td>\r\n                                                            <td>28,735.96<\/td>\r\n                                                            <td>25,862.37<\/td>\r\n                                                            <td>22,988.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>2,134,968.28<\/td>\r\n                                                            <td>68,648.50<\/td>\r\n                                                            <td>62,927.79<\/td>\r\n                                                            <td>60,067.44<\/td>\r\n                                                            <td>51,486.37<\/td>\r\n                                                            <td>40,044.96<\/td>\r\n                                                            <td>34,324.25<\/td>\r\n                                                            <td>28,603.54<\/td>\r\n                                                            <td>25,743.19<\/td>\r\n                                                            <td>22,882.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>2,106,022.43<\/td>\r\n                                                            <td>67,717.76<\/td>\r\n                                                            <td>62,074.62<\/td>\r\n                                                            <td>59,253.04<\/td>\r\n                                                            <td>50,788.32<\/td>\r\n                                                            <td>39,502.03<\/td>\r\n                                                            <td>33,858.88<\/td>\r\n                                                            <td>28,215.73<\/td>\r\n                                                            <td>25,394.16<\/td>\r\n                                                            <td>22,572.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>2,102,173.04<\/td>\r\n                                                            <td>67,593.99<\/td>\r\n                                                            <td>61,961.16<\/td>\r\n                                                            <td>59,144.74<\/td>\r\n                                                            <td>50,695.49<\/td>\r\n                                                            <td>39,429.83<\/td>\r\n                                                            <td>33,796.99<\/td>\r\n                                                            <td>28,164.16<\/td>\r\n                                                            <td>25,347.75<\/td>\r\n                                                            <td>22,531.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>2,142,767.09<\/td>\r\n                                                            <td>68,899.26<\/td>\r\n                                                            <td>63,157.66<\/td>\r\n                                                            <td>60,286.86<\/td>\r\n                                                            <td>51,674.45<\/td>\r\n                                                            <td>40,191.24<\/td>\r\n                                                            <td>34,449.63<\/td>\r\n                                                            <td>28,708.03<\/td>\r\n                                                            <td>25,837.22<\/td>\r\n                                                            <td>22,966.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>2,187,538.47<\/td>\r\n                                                            <td>70,338.86<\/td>\r\n                                                            <td>64,477.29<\/td>\r\n                                                            <td>61,546.50<\/td>\r\n                                                            <td>52,754.14<\/td>\r\n                                                            <td>41,031.00<\/td>\r\n                                                            <td>35,169.43<\/td>\r\n                                                            <td>29,307.86<\/td>\r\n                                                            <td>26,377.07<\/td>\r\n                                                            <td>23,446.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>2,187,538.47<\/td>\r\n                                                            <td>70,338.86<\/td>\r\n                                                            <td>64,477.29<\/td>\r\n                                                            <td>61,546.50<\/td>\r\n                                                            <td>52,754.14<\/td>\r\n                                                            <td>41,031.00<\/td>\r\n                                                            <td>35,169.43<\/td>\r\n                                                            <td>29,307.86<\/td>\r\n                                                            <td>26,377.07<\/td>\r\n                                                            <td>23,446.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>2,190,629.00<\/td>\r\n                                                            <td>70,438.23<\/td>\r\n                                                            <td>64,568.38<\/td>\r\n                                                            <td>61,633.45<\/td>\r\n                                                            <td>52,828.67<\/td>\r\n                                                            <td>41,088.97<\/td>\r\n                                                            <td>35,219.12<\/td>\r\n                                                            <td>29,349.26<\/td>\r\n                                                            <td>26,414.34<\/td>\r\n                                                            <td>23,479.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>2,191,534.44<\/td>\r\n                                                            <td>70,467.35<\/td>\r\n                                                            <td>64,595.07<\/td>\r\n                                                            <td>61,658.93<\/td>\r\n                                                            <td>52,850.51<\/td>\r\n                                                            <td>41,105.95<\/td>\r\n                                                            <td>35,233.67<\/td>\r\n                                                            <td>29,361.39<\/td>\r\n                                                            <td>26,425.25<\/td>\r\n                                                            <td>23,489.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>2,197,136.76<\/td>\r\n                                                            <td>70,647.48<\/td>\r\n                                                            <td>64,760.19<\/td>\r\n                                                            <td>61,816.55<\/td>\r\n                                                            <td>52,985.61<\/td>\r\n                                                            <td>41,211.03<\/td>\r\n                                                            <td>35,323.74<\/td>\r\n                                                            <td>29,436.45<\/td>\r\n                                                            <td>26,492.81<\/td>\r\n                                                            <td>23,549.16<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-349","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/349","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=349"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/349\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=349"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}