{"id":349,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=349"},"modified":"2013-05-14T11:52:58","modified_gmt":"2013-05-14T11:52:58","slug":"kazakhstan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/kazakhstan\/","title":{"rendered":"Kazajst\u00e1n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Kazajist\u00e1n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/kazakhstan.svg\" alt=\"Precio del Oro hoy en Kazajist\u00e1n\" title=\"Precio del Oro hoy en Kazajist\u00e1n\" \/> Precio del Oro hoy en Kazajist\u00e1n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 05:20 pm, Astan\u00e1 tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 2,116,056.81 Kazakhstango tengea. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.64% (alrededor de 13,602.09 Kazakhstango tengea). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.15% (alrededor de 44,468.30 Kazakhstango tengea). Durante los \u00faltimos mes, oro ha aument\u00f3 un 9.09% (alrededor de 176,287.78 Kazakhstango tengea). Desde 2025-08-26, oro ha aument\u00f3 un 17.21% (aproximadamente 310,650.52 Kazakhstango tengea). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 176.53% (aproximadamente 1,350,840.60 Kazakhstango tengea). Desde 2016-08-26, oro ha aument\u00f3 un 372.76% (aproximadamente 1,668,456.68 Kazakhstango tengea).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en tenge kazajo <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( KZT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-ounce-24k-1-rate\">2,117,131.94<\/span> KZT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-tola-24k-1-rate\">793,924.48<\/span> KZT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-24k-1-rate\">68,074.98<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-22k-1-rate\">62,402.07<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-21k-1-rate\">59,565.61<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-18k-1-rate\">51,056.24<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-14k-1-rate\">39,710.41<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-12k-1-rate\">34,037.49<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-10k-1-rate\">28,364.58<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-9k-1-rate\">25,528.12<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-8k-1-rate\">22,691.66<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Kazajist\u00e1n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Kazajist\u00e1n en tenge kazajo (KZT). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2117131.94\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (KZT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,117,131.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,095,960.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,138,303.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Kazajist\u00e1n en tenge kazajo (KZT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Kazajist\u00e1n en tenge kazajo (KZT) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1912530\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1912530\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KZT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kazakhstango tengea\/Ounce\";\n        var chname = \"Gold Price Kazakhstango tengea\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1912530\";\n        var chbutton = \"button-1912530\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Kazajist\u00e1n en los d\u00edas anteriores en tenge kazajo <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>2,116,056.81<\/td>\r\n                                                            <td>68,040.41<\/td>\r\n                                                            <td>62,370.38<\/td>\r\n                                                            <td>59,535.36<\/td>\r\n                                                            <td>51,030.31<\/td>\r\n                                                            <td>39,690.24<\/td>\r\n                                                            <td>34,020.21<\/td>\r\n                                                            <td>28,350.17<\/td>\r\n                                                            <td>25,515.15<\/td>\r\n                                                            <td>22,680.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>2,130,381.89<\/td>\r\n                                                            <td>68,501.03<\/td>\r\n                                                            <td>62,792.61<\/td>\r\n                                                            <td>59,938.40<\/td>\r\n                                                            <td>51,375.77<\/td>\r\n                                                            <td>39,958.93<\/td>\r\n                                                            <td>34,250.51<\/td>\r\n                                                            <td>28,542.09<\/td>\r\n                                                            <td>25,687.88<\/td>\r\n                                                            <td>22,833.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>2,117,927.23<\/td>\r\n                                                            <td>68,100.55<\/td>\r\n                                                            <td>62,425.51<\/td>\r\n                                                            <td>59,587.98<\/td>\r\n                                                            <td>51,075.42<\/td>\r\n                                                            <td>39,725.32<\/td>\r\n                                                            <td>34,050.28<\/td>\r\n                                                            <td>28,375.23<\/td>\r\n                                                            <td>25,537.71<\/td>\r\n                                                            <td>22,700.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>2,124,149.97<\/td>\r\n                                                            <td>68,300.64<\/td>\r\n                                                            <td>62,608.92<\/td>\r\n                                                            <td>59,763.06<\/td>\r\n                                                            <td>51,225.48<\/td>\r\n                                                            <td>39,842.04<\/td>\r\n                                                            <td>34,150.32<\/td>\r\n                                                            <td>28,458.60<\/td>\r\n                                                            <td>25,612.74<\/td>\r\n                                                            <td>22,766.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>2,124,149.97<\/td>\r\n                                                            <td>68,300.64<\/td>\r\n                                                            <td>62,608.92<\/td>\r\n                                                            <td>59,763.06<\/td>\r\n                                                            <td>51,225.48<\/td>\r\n                                                            <td>39,842.04<\/td>\r\n                                                            <td>34,150.32<\/td>\r\n                                                            <td>28,458.60<\/td>\r\n                                                            <td>25,612.74<\/td>\r\n                                                            <td>22,766.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>2,130,938.21<\/td>\r\n                                                            <td>68,518.91<\/td>\r\n                                                            <td>62,809.00<\/td>\r\n                                                            <td>59,954.05<\/td>\r\n                                                            <td>51,389.19<\/td>\r\n                                                            <td>39,969.37<\/td>\r\n                                                            <td>34,259.46<\/td>\r\n                                                            <td>28,549.55<\/td>\r\n                                                            <td>25,694.59<\/td>\r\n                                                            <td>22,839.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>2,077,980.53<\/td>\r\n                                                            <td>66,816.09<\/td>\r\n                                                            <td>61,248.09<\/td>\r\n                                                            <td>58,464.08<\/td>\r\n                                                            <td>50,112.07<\/td>\r\n                                                            <td>38,976.06<\/td>\r\n                                                            <td>33,408.05<\/td>\r\n                                                            <td>27,840.04<\/td>\r\n                                                            <td>25,056.04<\/td>\r\n                                                            <td>22,272.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>2,071,588.51<\/td>\r\n                                                            <td>66,610.56<\/td>\r\n                                                            <td>61,059.68<\/td>\r\n                                                            <td>58,284.24<\/td>\r\n                                                            <td>49,957.92<\/td>\r\n                                                            <td>38,856.16<\/td>\r\n                                                            <td>33,305.28<\/td>\r\n                                                            <td>27,754.40<\/td>\r\n                                                            <td>24,978.96<\/td>\r\n                                                            <td>22,203.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>2,017,208.92<\/td>\r\n                                                            <td>64,862.02<\/td>\r\n                                                            <td>59,456.85<\/td>\r\n                                                            <td>56,754.27<\/td>\r\n                                                            <td>48,646.52<\/td>\r\n                                                            <td>37,836.18<\/td>\r\n                                                            <td>32,431.01<\/td>\r\n                                                            <td>27,025.84<\/td>\r\n                                                            <td>24,323.26<\/td>\r\n                                                            <td>21,620.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>2,030,943.34<\/td>\r\n                                                            <td>65,303.64<\/td>\r\n                                                            <td>59,861.67<\/td>\r\n                                                            <td>57,140.69<\/td>\r\n                                                            <td>48,977.73<\/td>\r\n                                                            <td>38,093.79<\/td>\r\n                                                            <td>32,651.82<\/td>\r\n                                                            <td>27,209.85<\/td>\r\n                                                            <td>24,488.87<\/td>\r\n                                                            <td>21,767.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>2,032,755.48<\/td>\r\n                                                            <td>65,361.91<\/td>\r\n                                                            <td>59,915.09<\/td>\r\n                                                            <td>57,191.67<\/td>\r\n                                                            <td>49,021.43<\/td>\r\n                                                            <td>38,127.78<\/td>\r\n                                                            <td>32,680.96<\/td>\r\n                                                            <td>27,234.13<\/td>\r\n                                                            <td>24,510.72<\/td>\r\n                                                            <td>21,787.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>2,040,729.32<\/td>\r\n                                                            <td>65,618.31<\/td>\r\n                                                            <td>60,150.11<\/td>\r\n                                                            <td>57,416.02<\/td>\r\n                                                            <td>49,213.73<\/td>\r\n                                                            <td>38,277.35<\/td>\r\n                                                            <td>32,809.15<\/td>\r\n                                                            <td>27,340.96<\/td>\r\n                                                            <td>24,606.86<\/td>\r\n                                                            <td>21,872.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>2,040,729.32<\/td>\r\n                                                            <td>65,618.31<\/td>\r\n                                                            <td>60,150.11<\/td>\r\n                                                            <td>57,416.02<\/td>\r\n                                                            <td>49,213.73<\/td>\r\n                                                            <td>38,277.35<\/td>\r\n                                                            <td>32,809.15<\/td>\r\n                                                            <td>27,340.96<\/td>\r\n                                                            <td>24,606.86<\/td>\r\n                                                            <td>21,872.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>2,024,950.14<\/td>\r\n                                                            <td>65,110.94<\/td>\r\n                                                            <td>59,685.03<\/td>\r\n                                                            <td>56,972.07<\/td>\r\n                                                            <td>48,833.20<\/td>\r\n                                                            <td>37,981.38<\/td>\r\n                                                            <td>32,555.47<\/td>\r\n                                                            <td>27,129.56<\/td>\r\n                                                            <td>24,416.60<\/td>\r\n                                                            <td>21,703.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>2,050,956.25<\/td>\r\n                                                            <td>65,947.15<\/td>\r\n                                                            <td>60,451.55<\/td>\r\n                                                            <td>57,703.75<\/td>\r\n                                                            <td>49,460.36<\/td>\r\n                                                            <td>38,469.17<\/td>\r\n                                                            <td>32,973.57<\/td>\r\n                                                            <td>27,477.98<\/td>\r\n                                                            <td>24,730.18<\/td>\r\n                                                            <td>21,982.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>2,035,922.31<\/td>\r\n                                                            <td>65,463.74<\/td>\r\n                                                            <td>60,008.43<\/td>\r\n                                                            <td>57,280.77<\/td>\r\n                                                            <td>49,097.81<\/td>\r\n                                                            <td>38,187.18<\/td>\r\n                                                            <td>32,731.87<\/td>\r\n                                                            <td>27,276.56<\/td>\r\n                                                            <td>24,548.90<\/td>\r\n                                                            <td>21,821.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>2,036,312.69<\/td>\r\n                                                            <td>65,476.29<\/td>\r\n                                                            <td>60,019.93<\/td>\r\n                                                            <td>57,291.76<\/td>\r\n                                                            <td>49,107.22<\/td>\r\n                                                            <td>38,194.50<\/td>\r\n                                                            <td>32,738.15<\/td>\r\n                                                            <td>27,281.79<\/td>\r\n                                                            <td>24,553.61<\/td>\r\n                                                            <td>21,825.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>2,031,630.19<\/td>\r\n                                                            <td>65,325.73<\/td>\r\n                                                            <td>59,881.92<\/td>\r\n                                                            <td>57,160.01<\/td>\r\n                                                            <td>48,994.30<\/td>\r\n                                                            <td>38,106.68<\/td>\r\n                                                            <td>32,662.86<\/td>\r\n                                                            <td>27,219.05<\/td>\r\n                                                            <td>24,497.15<\/td>\r\n                                                            <td>21,775.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>2,031,630.19<\/td>\r\n                                                            <td>65,325.73<\/td>\r\n                                                            <td>59,881.92<\/td>\r\n                                                            <td>57,160.01<\/td>\r\n                                                            <td>48,994.30<\/td>\r\n                                                            <td>38,106.68<\/td>\r\n                                                            <td>32,662.86<\/td>\r\n                                                            <td>27,219.05<\/td>\r\n                                                            <td>24,497.15<\/td>\r\n                                                            <td>21,775.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>2,037,461.70<\/td>\r\n                                                            <td>65,513.24<\/td>\r\n                                                            <td>60,053.80<\/td>\r\n                                                            <td>57,324.08<\/td>\r\n                                                            <td>49,134.93<\/td>\r\n                                                            <td>38,216.06<\/td>\r\n                                                            <td>32,756.62<\/td>\r\n                                                            <td>27,297.18<\/td>\r\n                                                            <td>24,567.46<\/td>\r\n                                                            <td>21,837.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>1,993,598.17<\/td>\r\n                                                            <td>64,102.84<\/td>\r\n                                                            <td>58,760.93<\/td>\r\n                                                            <td>56,089.98<\/td>\r\n                                                            <td>48,077.13<\/td>\r\n                                                            <td>37,393.32<\/td>\r\n                                                            <td>32,051.42<\/td>\r\n                                                            <td>26,709.51<\/td>\r\n                                                            <td>24,038.56<\/td>\r\n                                                            <td>21,367.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>1,995,818.06<\/td>\r\n                                                            <td>64,174.21<\/td>\r\n                                                            <td>58,826.36<\/td>\r\n                                                            <td>56,152.44<\/td>\r\n                                                            <td>48,130.66<\/td>\r\n                                                            <td>37,434.96<\/td>\r\n                                                            <td>32,087.11<\/td>\r\n                                                            <td>26,739.26<\/td>\r\n                                                            <td>24,065.33<\/td>\r\n                                                            <td>21,391.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>1,922,145.86<\/td>\r\n                                                            <td>61,805.33<\/td>\r\n                                                            <td>56,654.89<\/td>\r\n                                                            <td>54,079.67<\/td>\r\n                                                            <td>46,354.00<\/td>\r\n                                                            <td>36,053.11<\/td>\r\n                                                            <td>30,902.67<\/td>\r\n                                                            <td>25,752.22<\/td>\r\n                                                            <td>23,177.00<\/td>\r\n                                                            <td>20,601.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>1,912,419.18<\/td>\r\n                                                            <td>61,492.58<\/td>\r\n                                                            <td>56,368.20<\/td>\r\n                                                            <td>53,806.01<\/td>\r\n                                                            <td>46,119.43<\/td>\r\n                                                            <td>35,870.67<\/td>\r\n                                                            <td>30,746.29<\/td>\r\n                                                            <td>25,621.91<\/td>\r\n                                                            <td>23,059.72<\/td>\r\n                                                            <td>20,497.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>1,912,676.52<\/td>\r\n                                                            <td>61,500.85<\/td>\r\n                                                            <td>56,375.78<\/td>\r\n                                                            <td>53,813.25<\/td>\r\n                                                            <td>46,125.64<\/td>\r\n                                                            <td>35,875.50<\/td>\r\n                                                            <td>30,750.43<\/td>\r\n                                                            <td>25,625.36<\/td>\r\n                                                            <td>23,062.82<\/td>\r\n                                                            <td>20,500.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>1,912,676.52<\/td>\r\n                                                            <td>61,500.85<\/td>\r\n                                                            <td>56,375.78<\/td>\r\n                                                            <td>53,813.25<\/td>\r\n                                                            <td>46,125.64<\/td>\r\n                                                            <td>35,875.50<\/td>\r\n                                                            <td>30,750.43<\/td>\r\n                                                            <td>25,625.36<\/td>\r\n                                                            <td>23,062.82<\/td>\r\n                                                            <td>20,500.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>1,919,389.53<\/td>\r\n                                                            <td>61,716.71<\/td>\r\n                                                            <td>56,573.65<\/td>\r\n                                                            <td>54,002.12<\/td>\r\n                                                            <td>46,287.53<\/td>\r\n                                                            <td>36,001.41<\/td>\r\n                                                            <td>30,858.35<\/td>\r\n                                                            <td>25,715.29<\/td>\r\n                                                            <td>23,143.76<\/td>\r\n                                                            <td>20,572.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>1,944,540.57<\/td>\r\n                                                            <td>62,525.42<\/td>\r\n                                                            <td>57,314.97<\/td>\r\n                                                            <td>54,709.74<\/td>\r\n                                                            <td>46,894.07<\/td>\r\n                                                            <td>36,473.16<\/td>\r\n                                                            <td>31,262.71<\/td>\r\n                                                            <td>26,052.26<\/td>\r\n                                                            <td>23,447.03<\/td>\r\n                                                            <td>20,841.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>1,931,209.34<\/td>\r\n                                                            <td>62,096.76<\/td>\r\n                                                            <td>56,922.03<\/td>\r\n                                                            <td>54,334.67<\/td>\r\n                                                            <td>46,572.57<\/td>\r\n                                                            <td>36,223.11<\/td>\r\n                                                            <td>31,048.38<\/td>\r\n                                                            <td>25,873.65<\/td>\r\n                                                            <td>23,286.29<\/td>\r\n                                                            <td>20,698.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>1,919,580.61<\/td>\r\n                                                            <td>61,722.85<\/td>\r\n                                                            <td>56,579.28<\/td>\r\n                                                            <td>54,007.49<\/td>\r\n                                                            <td>46,292.14<\/td>\r\n                                                            <td>36,005.00<\/td>\r\n                                                            <td>30,861.42<\/td>\r\n                                                            <td>25,717.85<\/td>\r\n                                                            <td>23,146.07<\/td>\r\n                                                            <td>20,574.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>1,939,769.03<\/td>\r\n                                                            <td>62,371.99<\/td>\r\n                                                            <td>57,174.33<\/td>\r\n                                                            <td>54,575.50<\/td>\r\n                                                            <td>46,779.00<\/td>\r\n                                                            <td>36,383.66<\/td>\r\n                                                            <td>31,186.00<\/td>\r\n                                                            <td>25,988.33<\/td>\r\n                                                            <td>23,389.50<\/td>\r\n                                                            <td>20,790.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>1,925,581.23<\/td>\r\n                                                            <td>61,915.80<\/td>\r\n                                                            <td>56,756.15<\/td>\r\n                                                            <td>54,176.32<\/td>\r\n                                                            <td>46,436.85<\/td>\r\n                                                            <td>36,117.55<\/td>\r\n                                                            <td>30,957.90<\/td>\r\n                                                            <td>25,798.25<\/td>\r\n                                                            <td>23,218.42<\/td>\r\n                                                            <td>20,638.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>1,897,077.81<\/td>\r\n                                                            <td>60,999.29<\/td>\r\n                                                            <td>55,916.01<\/td>\r\n                                                            <td>53,374.38<\/td>\r\n                                                            <td>45,749.46<\/td>\r\n                                                            <td>35,582.92<\/td>\r\n                                                            <td>30,499.64<\/td>\r\n                                                            <td>25,416.37<\/td>\r\n                                                            <td>22,874.73<\/td>\r\n                                                            <td>20,333.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>1,904,789.51<\/td>\r\n                                                            <td>61,247.25<\/td>\r\n                                                            <td>56,143.31<\/td>\r\n                                                            <td>53,591.34<\/td>\r\n                                                            <td>45,935.44<\/td>\r\n                                                            <td>35,727.56<\/td>\r\n                                                            <td>30,623.63<\/td>\r\n                                                            <td>25,519.69<\/td>\r\n                                                            <td>22,967.72<\/td>\r\n                                                            <td>20,415.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>1,893,068.24<\/td>\r\n                                                            <td>60,870.36<\/td>\r\n                                                            <td>55,797.83<\/td>\r\n                                                            <td>53,261.57<\/td>\r\n                                                            <td>45,652.77<\/td>\r\n                                                            <td>35,507.71<\/td>\r\n                                                            <td>30,435.18<\/td>\r\n                                                            <td>25,362.65<\/td>\r\n                                                            <td>22,826.39<\/td>\r\n                                                            <td>20,290.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>1,939,712.36<\/td>\r\n                                                            <td>62,370.17<\/td>\r\n                                                            <td>57,172.66<\/td>\r\n                                                            <td>54,573.90<\/td>\r\n                                                            <td>46,777.63<\/td>\r\n                                                            <td>36,382.60<\/td>\r\n                                                            <td>31,185.09<\/td>\r\n                                                            <td>25,987.57<\/td>\r\n                                                            <td>23,388.81<\/td>\r\n                                                            <td>20,790.06<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-349","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/349","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=349"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/349\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=349"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}