{"id":349,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=349"},"modified":"2013-05-14T11:52:58","modified_gmt":"2013-05-14T11:52:58","slug":"kazakhstan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/kazakhstan\/","title":{"rendered":"Kazajst\u00e1n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Kazajist\u00e1n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/kazakhstan.svg\" alt=\"Precio del Oro hoy en Kazajist\u00e1n\" title=\"Precio del Oro hoy en Kazajist\u00e1n\" \/> Precio del Oro hoy en Kazajist\u00e1n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 04:15 am, Astan\u00e1 tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,942,349.37 Kazakhstango tengea. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 2,004.26 Kazakhstango tengea). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.45% (alrededor de 28,675.63 Kazakhstango tengea). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.11% (alrededor de 83,146.52 Kazakhstango tengea). Desde 2025-07-11, oro ha aument\u00f3 un 11.50% (aproximadamente 200,387.09 Kazakhstango tengea). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 151.43% (aproximadamente 1,169,839.70 Kazakhstango tengea). Desde 2016-07-11, oro ha aument\u00f3 un 325.33% (aproximadamente 1,485,685.85 Kazakhstango tengea).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en tenge kazajo <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( KZT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-ounce-24k-1-rate\">1,942,349.35<\/span> KZT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-tola-24k-1-rate\">728,381.00<\/span> KZT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-24k-1-rate\">62,454.96<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-22k-1-rate\">57,250.38<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-21k-1-rate\">54,648.09<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-18k-1-rate\">46,841.22<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-14k-1-rate\">36,432.06<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-12k-1-rate\">31,227.48<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-10k-1-rate\">26,022.90<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-9k-1-rate\">23,420.61<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKZT-gram-8k-1-rate\">20,818.32<\/span> KZT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Kazajist\u00e1n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Kazajist\u00e1n en tenge kazajo (KZT). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1942349.35\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (KZT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,942,349.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,922,925.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,961,772.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Kazajist\u00e1n en tenge kazajo (KZT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Kazajist\u00e1n en tenge kazajo (KZT) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1213020\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1213020\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KZT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kazakhstango tengea\/Ounce\";\n        var chname = \"Gold Price Kazakhstango tengea\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1213020\";\n        var chbutton = \"button-1213020\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Kazajist\u00e1n en los d\u00edas anteriores en tenge kazajo <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>1,942,349.37<\/td>\r\n                                                            <td>62,454.96<\/td>\r\n                                                            <td>57,250.38<\/td>\r\n                                                            <td>54,648.09<\/td>\r\n                                                            <td>46,841.22<\/td>\r\n                                                            <td>36,432.06<\/td>\r\n                                                            <td>31,227.48<\/td>\r\n                                                            <td>26,022.90<\/td>\r\n                                                            <td>23,420.61<\/td>\r\n                                                            <td>20,818.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>1,932,656.68<\/td>\r\n                                                            <td>62,143.30<\/td>\r\n                                                            <td>56,964.69<\/td>\r\n                                                            <td>54,375.39<\/td>\r\n                                                            <td>46,607.48<\/td>\r\n                                                            <td>36,250.26<\/td>\r\n                                                            <td>31,071.65<\/td>\r\n                                                            <td>25,893.04<\/td>\r\n                                                            <td>23,303.74<\/td>\r\n                                                            <td>20,714.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>1,931,507.35<\/td>\r\n                                                            <td>62,106.35<\/td>\r\n                                                            <td>56,930.82<\/td>\r\n                                                            <td>54,343.05<\/td>\r\n                                                            <td>46,579.76<\/td>\r\n                                                            <td>36,228.70<\/td>\r\n                                                            <td>31,053.17<\/td>\r\n                                                            <td>25,877.64<\/td>\r\n                                                            <td>23,289.88<\/td>\r\n                                                            <td>20,702.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>1,907,122.41<\/td>\r\n                                                            <td>61,322.26<\/td>\r\n                                                            <td>56,212.08<\/td>\r\n                                                            <td>53,656.98<\/td>\r\n                                                            <td>45,991.70<\/td>\r\n                                                            <td>35,771.32<\/td>\r\n                                                            <td>30,661.13<\/td>\r\n                                                            <td>25,550.94<\/td>\r\n                                                            <td>22,995.85<\/td>\r\n                                                            <td>20,440.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>1,958,090.05<\/td>\r\n                                                            <td>62,961.09<\/td>\r\n                                                            <td>57,714.34<\/td>\r\n                                                            <td>55,090.96<\/td>\r\n                                                            <td>47,220.82<\/td>\r\n                                                            <td>36,727.31<\/td>\r\n                                                            <td>31,480.55<\/td>\r\n                                                            <td>26,233.79<\/td>\r\n                                                            <td>23,610.41<\/td>\r\n                                                            <td>20,987.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>1,969,943.75<\/td>\r\n                                                            <td>63,342.24<\/td>\r\n                                                            <td>58,063.72<\/td>\r\n                                                            <td>55,424.46<\/td>\r\n                                                            <td>47,506.68<\/td>\r\n                                                            <td>36,949.64<\/td>\r\n                                                            <td>31,671.12<\/td>\r\n                                                            <td>26,392.60<\/td>\r\n                                                            <td>23,753.34<\/td>\r\n                                                            <td>21,114.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>1,971,025.00<\/td>\r\n                                                            <td>63,377.01<\/td>\r\n                                                            <td>58,095.59<\/td>\r\n                                                            <td>55,454.88<\/td>\r\n                                                            <td>47,532.76<\/td>\r\n                                                            <td>36,969.92<\/td>\r\n                                                            <td>31,688.50<\/td>\r\n                                                            <td>26,407.09<\/td>\r\n                                                            <td>23,766.38<\/td>\r\n                                                            <td>21,125.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>1,971,025.00<\/td>\r\n                                                            <td>63,377.01<\/td>\r\n                                                            <td>58,095.59<\/td>\r\n                                                            <td>55,454.88<\/td>\r\n                                                            <td>47,532.76<\/td>\r\n                                                            <td>36,969.92<\/td>\r\n                                                            <td>31,688.50<\/td>\r\n                                                            <td>26,407.09<\/td>\r\n                                                            <td>23,766.38<\/td>\r\n                                                            <td>21,125.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>1,969,095.95<\/td>\r\n                                                            <td>63,314.98<\/td>\r\n                                                            <td>58,038.73<\/td>\r\n                                                            <td>55,400.61<\/td>\r\n                                                            <td>47,486.24<\/td>\r\n                                                            <td>36,933.74<\/td>\r\n                                                            <td>31,657.49<\/td>\r\n                                                            <td>26,381.24<\/td>\r\n                                                            <td>23,743.12<\/td>\r\n                                                            <td>21,104.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>1,972,994.82<\/td>\r\n                                                            <td>63,440.35<\/td>\r\n                                                            <td>58,153.65<\/td>\r\n                                                            <td>55,510.30<\/td>\r\n                                                            <td>47,580.26<\/td>\r\n                                                            <td>37,006.87<\/td>\r\n                                                            <td>31,720.17<\/td>\r\n                                                            <td>26,433.48<\/td>\r\n                                                            <td>23,790.13<\/td>\r\n                                                            <td>21,146.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>1,948,933.91<\/td>\r\n                                                            <td>62,666.69<\/td>\r\n                                                            <td>57,444.46<\/td>\r\n                                                            <td>54,833.35<\/td>\r\n                                                            <td>47,000.01<\/td>\r\n                                                            <td>36,555.57<\/td>\r\n                                                            <td>31,333.34<\/td>\r\n                                                            <td>26,111.12<\/td>\r\n                                                            <td>23,500.01<\/td>\r\n                                                            <td>20,888.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>1,960,284.63<\/td>\r\n                                                            <td>63,031.66<\/td>\r\n                                                            <td>57,779.02<\/td>\r\n                                                            <td>55,152.70<\/td>\r\n                                                            <td>47,273.75<\/td>\r\n                                                            <td>36,768.47<\/td>\r\n                                                            <td>31,515.83<\/td>\r\n                                                            <td>26,263.19<\/td>\r\n                                                            <td>23,636.87<\/td>\r\n                                                            <td>21,010.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>1,949,927.98<\/td>\r\n                                                            <td>62,698.65<\/td>\r\n                                                            <td>57,473.76<\/td>\r\n                                                            <td>54,861.32<\/td>\r\n                                                            <td>47,023.99<\/td>\r\n                                                            <td>36,574.21<\/td>\r\n                                                            <td>31,349.32<\/td>\r\n                                                            <td>26,124.44<\/td>\r\n                                                            <td>23,511.99<\/td>\r\n                                                            <td>20,899.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>1,974,138.57<\/td>\r\n                                                            <td>63,477.12<\/td>\r\n                                                            <td>58,187.36<\/td>\r\n                                                            <td>55,542.48<\/td>\r\n                                                            <td>47,607.84<\/td>\r\n                                                            <td>37,028.32<\/td>\r\n                                                            <td>31,738.56<\/td>\r\n                                                            <td>26,448.80<\/td>\r\n                                                            <td>23,803.92<\/td>\r\n                                                            <td>21,159.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>1,974,138.57<\/td>\r\n                                                            <td>63,477.12<\/td>\r\n                                                            <td>58,187.36<\/td>\r\n                                                            <td>55,542.48<\/td>\r\n                                                            <td>47,607.84<\/td>\r\n                                                            <td>37,028.32<\/td>\r\n                                                            <td>31,738.56<\/td>\r\n                                                            <td>26,448.80<\/td>\r\n                                                            <td>23,803.92<\/td>\r\n                                                            <td>21,159.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>1,980,847.56<\/td>\r\n                                                            <td>63,692.85<\/td>\r\n                                                            <td>58,385.11<\/td>\r\n                                                            <td>55,731.24<\/td>\r\n                                                            <td>47,769.64<\/td>\r\n                                                            <td>37,154.16<\/td>\r\n                                                            <td>31,846.42<\/td>\r\n                                                            <td>26,538.69<\/td>\r\n                                                            <td>23,884.82<\/td>\r\n                                                            <td>21,230.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>1,958,458.65<\/td>\r\n                                                            <td>62,972.95<\/td>\r\n                                                            <td>57,725.20<\/td>\r\n                                                            <td>55,101.33<\/td>\r\n                                                            <td>47,229.71<\/td>\r\n                                                            <td>36,734.22<\/td>\r\n                                                            <td>31,486.47<\/td>\r\n                                                            <td>26,238.73<\/td>\r\n                                                            <td>23,614.86<\/td>\r\n                                                            <td>20,990.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>1,931,041.60<\/td>\r\n                                                            <td>62,091.37<\/td>\r\n                                                            <td>56,917.09<\/td>\r\n                                                            <td>54,329.95<\/td>\r\n                                                            <td>46,568.53<\/td>\r\n                                                            <td>36,219.97<\/td>\r\n                                                            <td>31,045.68<\/td>\r\n                                                            <td>25,871.40<\/td>\r\n                                                            <td>23,284.26<\/td>\r\n                                                            <td>20,697.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>2,013,983.19<\/td>\r\n                                                            <td>64,758.30<\/td>\r\n                                                            <td>59,361.78<\/td>\r\n                                                            <td>56,663.51<\/td>\r\n                                                            <td>48,568.73<\/td>\r\n                                                            <td>37,775.68<\/td>\r\n                                                            <td>32,379.15<\/td>\r\n                                                            <td>26,982.63<\/td>\r\n                                                            <td>24,284.36<\/td>\r\n                                                            <td>21,586.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>2,040,114.28<\/td>\r\n                                                            <td>65,598.53<\/td>\r\n                                                            <td>60,131.99<\/td>\r\n                                                            <td>57,398.71<\/td>\r\n                                                            <td>49,198.90<\/td>\r\n                                                            <td>38,265.81<\/td>\r\n                                                            <td>32,799.26<\/td>\r\n                                                            <td>27,332.72<\/td>\r\n                                                            <td>24,599.45<\/td>\r\n                                                            <td>21,866.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>2,023,237.98<\/td>\r\n                                                            <td>65,055.88<\/td>\r\n                                                            <td>59,634.56<\/td>\r\n                                                            <td>56,923.90<\/td>\r\n                                                            <td>48,791.91<\/td>\r\n                                                            <td>37,949.27<\/td>\r\n                                                            <td>32,527.94<\/td>\r\n                                                            <td>27,106.62<\/td>\r\n                                                            <td>24,395.96<\/td>\r\n                                                            <td>21,685.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>2,023,237.98<\/td>\r\n                                                            <td>65,055.88<\/td>\r\n                                                            <td>59,634.56<\/td>\r\n                                                            <td>56,923.90<\/td>\r\n                                                            <td>48,791.91<\/td>\r\n                                                            <td>37,949.27<\/td>\r\n                                                            <td>32,527.94<\/td>\r\n                                                            <td>27,106.62<\/td>\r\n                                                            <td>24,395.96<\/td>\r\n                                                            <td>21,685.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>2,024,297.31<\/td>\r\n                                                            <td>65,089.95<\/td>\r\n                                                            <td>59,665.78<\/td>\r\n                                                            <td>56,953.70<\/td>\r\n                                                            <td>48,817.46<\/td>\r\n                                                            <td>37,969.13<\/td>\r\n                                                            <td>32,544.97<\/td>\r\n                                                            <td>27,120.81<\/td>\r\n                                                            <td>24,408.73<\/td>\r\n                                                            <td>21,696.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>2,069,563.28<\/td>\r\n                                                            <td>66,545.44<\/td>\r\n                                                            <td>60,999.99<\/td>\r\n                                                            <td>58,227.26<\/td>\r\n                                                            <td>49,909.08<\/td>\r\n                                                            <td>38,818.18<\/td>\r\n                                                            <td>33,272.72<\/td>\r\n                                                            <td>27,727.27<\/td>\r\n                                                            <td>24,954.54<\/td>\r\n                                                            <td>22,181.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>2,146,441.77<\/td>\r\n                                                            <td>69,017.42<\/td>\r\n                                                            <td>63,265.97<\/td>\r\n                                                            <td>60,390.24<\/td>\r\n                                                            <td>51,763.07<\/td>\r\n                                                            <td>40,260.16<\/td>\r\n                                                            <td>34,508.71<\/td>\r\n                                                            <td>28,757.26<\/td>\r\n                                                            <td>25,881.53<\/td>\r\n                                                            <td>23,005.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>2,121,391.83<\/td>\r\n                                                            <td>68,211.96<\/td>\r\n                                                            <td>62,527.63<\/td>\r\n                                                            <td>59,685.46<\/td>\r\n                                                            <td>51,158.97<\/td>\r\n                                                            <td>39,790.31<\/td>\r\n                                                            <td>34,105.98<\/td>\r\n                                                            <td>28,421.65<\/td>\r\n                                                            <td>25,579.48<\/td>\r\n                                                            <td>22,737.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>2,119,287.82<\/td>\r\n                                                            <td>68,144.30<\/td>\r\n                                                            <td>62,465.61<\/td>\r\n                                                            <td>59,626.27<\/td>\r\n                                                            <td>51,108.23<\/td>\r\n                                                            <td>39,750.84<\/td>\r\n                                                            <td>34,072.15<\/td>\r\n                                                            <td>28,393.46<\/td>\r\n                                                            <td>25,554.11<\/td>\r\n                                                            <td>22,714.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>2,063,027.58<\/td>\r\n                                                            <td>66,335.29<\/td>\r\n                                                            <td>60,807.35<\/td>\r\n                                                            <td>58,043.38<\/td>\r\n                                                            <td>49,751.47<\/td>\r\n                                                            <td>38,695.59<\/td>\r\n                                                            <td>33,167.65<\/td>\r\n                                                            <td>27,639.71<\/td>\r\n                                                            <td>24,875.73<\/td>\r\n                                                            <td>22,111.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>2,063,027.58<\/td>\r\n                                                            <td>66,335.29<\/td>\r\n                                                            <td>60,807.35<\/td>\r\n                                                            <td>58,043.38<\/td>\r\n                                                            <td>49,751.47<\/td>\r\n                                                            <td>38,695.59<\/td>\r\n                                                            <td>33,167.65<\/td>\r\n                                                            <td>27,639.71<\/td>\r\n                                                            <td>24,875.73<\/td>\r\n                                                            <td>22,111.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>2,063,108.08<\/td>\r\n                                                            <td>66,337.88<\/td>\r\n                                                            <td>60,809.72<\/td>\r\n                                                            <td>58,045.65<\/td>\r\n                                                            <td>49,753.41<\/td>\r\n                                                            <td>38,697.10<\/td>\r\n                                                            <td>33,168.94<\/td>\r\n                                                            <td>27,640.78<\/td>\r\n                                                            <td>24,876.71<\/td>\r\n                                                            <td>22,112.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>2,025,495.89<\/td>\r\n                                                            <td>65,128.49<\/td>\r\n                                                            <td>59,701.11<\/td>\r\n                                                            <td>56,987.42<\/td>\r\n                                                            <td>48,846.36<\/td>\r\n                                                            <td>37,991.62<\/td>\r\n                                                            <td>32,564.24<\/td>\r\n                                                            <td>27,136.87<\/td>\r\n                                                            <td>24,423.18<\/td>\r\n                                                            <td>21,709.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>2,008,821.25<\/td>\r\n                                                            <td>64,592.32<\/td>\r\n                                                            <td>59,209.63<\/td>\r\n                                                            <td>56,518.28<\/td>\r\n                                                            <td>48,444.24<\/td>\r\n                                                            <td>37,678.86<\/td>\r\n                                                            <td>32,296.16<\/td>\r\n                                                            <td>26,913.47<\/td>\r\n                                                            <td>24,222.12<\/td>\r\n                                                            <td>21,530.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>2,077,206.65<\/td>\r\n                                                            <td>66,791.21<\/td>\r\n                                                            <td>61,225.28<\/td>\r\n                                                            <td>58,442.31<\/td>\r\n                                                            <td>50,093.41<\/td>\r\n                                                            <td>38,961.54<\/td>\r\n                                                            <td>33,395.61<\/td>\r\n                                                            <td>27,829.67<\/td>\r\n                                                            <td>25,046.70<\/td>\r\n                                                            <td>22,263.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>2,115,630.32<\/td>\r\n                                                            <td>68,026.70<\/td>\r\n                                                            <td>62,357.81<\/td>\r\n                                                            <td>59,523.36<\/td>\r\n                                                            <td>51,020.02<\/td>\r\n                                                            <td>39,682.24<\/td>\r\n                                                            <td>34,013.35<\/td>\r\n                                                            <td>28,344.46<\/td>\r\n                                                            <td>25,510.01<\/td>\r\n                                                            <td>22,675.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>2,107,081.32<\/td>\r\n                                                            <td>67,751.81<\/td>\r\n                                                            <td>62,105.83<\/td>\r\n                                                            <td>59,282.83<\/td>\r\n                                                            <td>50,813.86<\/td>\r\n                                                            <td>39,521.89<\/td>\r\n                                                            <td>33,875.91<\/td>\r\n                                                            <td>28,229.92<\/td>\r\n                                                            <td>25,406.93<\/td>\r\n                                                            <td>22,583.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>2,107,081.32<\/td>\r\n                                                            <td>67,751.81<\/td>\r\n                                                            <td>62,105.83<\/td>\r\n                                                            <td>59,282.83<\/td>\r\n                                                            <td>50,813.86<\/td>\r\n                                                            <td>39,521.89<\/td>\r\n                                                            <td>33,875.91<\/td>\r\n                                                            <td>28,229.92<\/td>\r\n                                                            <td>25,406.93<\/td>\r\n                                                            <td>22,583.94<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-349","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/349","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=349"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/349\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=349"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}