{"id":350,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=350"},"modified":"2013-05-14T11:53:04","modified_gmt":"2013-05-14T11:53:04","slug":"kenya","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/kenya\/","title":{"rendered":"Kenia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Kenia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/kenya.svg\" alt=\"Precio del Oro hoy en Kenia\" title=\"Precio del Oro hoy en Kenia\" \/> Precio del Oro hoy en Kenia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en jueves 09 abril 2026, 03:40 pm, Nairobi tiempo (2026-04-09 12:40:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 612,241.85 Chel\u00edn keniano. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 0.56% (alrededor de 3,440.73 Chel\u00edn keniano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.18% (alrededor de 7,125.57 Chel\u00edn keniano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 9.53% (alrededor de 64,459.72 Chel\u00edn keniano). Desde 2025-04-09, oro ha aument\u00f3 un 54.30% (aproximadamente 215,462.71 Chel\u00edn keniano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-09, oro ha aument\u00f3 un 226.95% (aproximadamente 424,981.81 Chel\u00edn keniano). Desde 2016-04-09, oro ha aument\u00f3 un 389.01% (aproximadamente 487,041.36 Chel\u00edn keniano).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Chel\u00edn Keniano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( KES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKES-ounce-24k-1-rate\">612,407.17<\/span> KES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKES-tola-24k-1-rate\">229,652.69<\/span> KES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-24k-1-rate\">19,691.55<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-22k-1-rate\">18,050.59<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-21k-1-rate\">17,230.11<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-18k-1-rate\">14,768.66<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-14k-1-rate\">11,486.74<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-12k-1-rate\">9,845.77<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-10k-1-rate\">8,204.81<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-9k-1-rate\">7,384.33<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKES-gram-8k-1-rate\">6,563.85<\/span> KES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Kenia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Kenia en Chel\u00edn Keniano (KES). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"612407.17\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (KES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                612,407.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                606,283.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                618,531.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Kenia en Chel\u00edn Keniano (KES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Kenia en Chel\u00edn Keniano (KES) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1432927\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1432927\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Chel\u00edn keniano\/Ounce\";\n        var chname = \"Gold Price Chel\u00edn keniano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1432927\";\n        var chbutton = \"button-1432927\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Kenia en los d\u00edas anteriores en Chel\u00edn Keniano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>609,012.94<\/td>\r\n                                                            <td>19,582.41<\/td>\r\n                                                            <td>17,950.54<\/td>\r\n                                                            <td>17,134.61<\/td>\r\n                                                            <td>14,686.81<\/td>\r\n                                                            <td>11,423.07<\/td>\r\n                                                            <td>9,791.20<\/td>\r\n                                                            <td>8,159.34<\/td>\r\n                                                            <td>7,343.40<\/td>\r\n                                                            <td>6,527.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>614,810.43<\/td>\r\n                                                            <td>19,768.82<\/td>\r\n                                                            <td>18,121.42<\/td>\r\n                                                            <td>17,297.72<\/td>\r\n                                                            <td>14,826.62<\/td>\r\n                                                            <td>11,531.81<\/td>\r\n                                                            <td>9,884.41<\/td>\r\n                                                            <td>8,237.01<\/td>\r\n                                                            <td>7,413.31<\/td>\r\n                                                            <td>6,589.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>607,710.28<\/td>\r\n                                                            <td>19,540.52<\/td>\r\n                                                            <td>17,912.15<\/td>\r\n                                                            <td>17,097.96<\/td>\r\n                                                            <td>14,655.39<\/td>\r\n                                                            <td>11,398.64<\/td>\r\n                                                            <td>9,770.26<\/td>\r\n                                                            <td>8,141.88<\/td>\r\n                                                            <td>7,327.70<\/td>\r\n                                                            <td>6,513.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>605,116.28<\/td>\r\n                                                            <td>19,457.12<\/td>\r\n                                                            <td>17,835.69<\/td>\r\n                                                            <td>17,024.98<\/td>\r\n                                                            <td>14,592.84<\/td>\r\n                                                            <td>11,349.98<\/td>\r\n                                                            <td>9,728.56<\/td>\r\n                                                            <td>8,107.13<\/td>\r\n                                                            <td>7,296.42<\/td>\r\n                                                            <td>6,485.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>606,542.06<\/td>\r\n                                                            <td>19,502.96<\/td>\r\n                                                            <td>17,877.71<\/td>\r\n                                                            <td>17,065.09<\/td>\r\n                                                            <td>14,627.22<\/td>\r\n                                                            <td>11,376.73<\/td>\r\n                                                            <td>9,751.48<\/td>\r\n                                                            <td>8,126.23<\/td>\r\n                                                            <td>7,313.61<\/td>\r\n                                                            <td>6,500.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>606,542.06<\/td>\r\n                                                            <td>19,502.96<\/td>\r\n                                                            <td>17,877.71<\/td>\r\n                                                            <td>17,065.09<\/td>\r\n                                                            <td>14,627.22<\/td>\r\n                                                            <td>11,376.73<\/td>\r\n                                                            <td>9,751.48<\/td>\r\n                                                            <td>8,126.23<\/td>\r\n                                                            <td>7,313.61<\/td>\r\n                                                            <td>6,500.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>606,542.06<\/td>\r\n                                                            <td>19,502.96<\/td>\r\n                                                            <td>17,877.71<\/td>\r\n                                                            <td>17,065.09<\/td>\r\n                                                            <td>14,627.22<\/td>\r\n                                                            <td>11,376.73<\/td>\r\n                                                            <td>9,751.48<\/td>\r\n                                                            <td>8,126.23<\/td>\r\n                                                            <td>7,313.61<\/td>\r\n                                                            <td>6,500.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>605,116.28<\/td>\r\n                                                            <td>19,457.12<\/td>\r\n                                                            <td>17,835.69<\/td>\r\n                                                            <td>17,024.98<\/td>\r\n                                                            <td>14,592.84<\/td>\r\n                                                            <td>11,349.98<\/td>\r\n                                                            <td>9,728.56<\/td>\r\n                                                            <td>8,107.13<\/td>\r\n                                                            <td>7,296.42<\/td>\r\n                                                            <td>6,485.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>622,248.80<\/td>\r\n                                                            <td>20,008.00<\/td>\r\n                                                            <td>18,340.67<\/td>\r\n                                                            <td>17,507.00<\/td>\r\n                                                            <td>15,006.00<\/td>\r\n                                                            <td>11,671.33<\/td>\r\n                                                            <td>10,004.00<\/td>\r\n                                                            <td>8,336.67<\/td>\r\n                                                            <td>7,503.00<\/td>\r\n                                                            <td>6,669.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>604,651.16<\/td>\r\n                                                            <td>19,442.16<\/td>\r\n                                                            <td>17,821.98<\/td>\r\n                                                            <td>17,011.89<\/td>\r\n                                                            <td>14,581.62<\/td>\r\n                                                            <td>11,341.26<\/td>\r\n                                                            <td>9,721.08<\/td>\r\n                                                            <td>8,100.90<\/td>\r\n                                                            <td>7,290.81<\/td>\r\n                                                            <td>6,480.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>589,547.51<\/td>\r\n                                                            <td>18,956.51<\/td>\r\n                                                            <td>17,376.80<\/td>\r\n                                                            <td>16,586.95<\/td>\r\n                                                            <td>14,217.38<\/td>\r\n                                                            <td>11,057.97<\/td>\r\n                                                            <td>9,478.26<\/td>\r\n                                                            <td>7,898.55<\/td>\r\n                                                            <td>7,108.69<\/td>\r\n                                                            <td>6,318.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>580,584.51<\/td>\r\n                                                            <td>18,668.31<\/td>\r\n                                                            <td>17,112.62<\/td>\r\n                                                            <td>16,334.77<\/td>\r\n                                                            <td>14,001.23<\/td>\r\n                                                            <td>10,889.85<\/td>\r\n                                                            <td>9,334.16<\/td>\r\n                                                            <td>7,778.46<\/td>\r\n                                                            <td>7,000.62<\/td>\r\n                                                            <td>6,222.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>582,511.21<\/td>\r\n                                                            <td>18,730.26<\/td>\r\n                                                            <td>17,169.41<\/td>\r\n                                                            <td>16,388.98<\/td>\r\n                                                            <td>14,047.70<\/td>\r\n                                                            <td>10,925.99<\/td>\r\n                                                            <td>9,365.13<\/td>\r\n                                                            <td>7,804.28<\/td>\r\n                                                            <td>7,023.85<\/td>\r\n                                                            <td>6,243.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>582,511.21<\/td>\r\n                                                            <td>18,730.26<\/td>\r\n                                                            <td>17,169.41<\/td>\r\n                                                            <td>16,388.98<\/td>\r\n                                                            <td>14,047.70<\/td>\r\n                                                            <td>10,925.99<\/td>\r\n                                                            <td>9,365.13<\/td>\r\n                                                            <td>7,804.28<\/td>\r\n                                                            <td>7,023.85<\/td>\r\n                                                            <td>6,243.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>569,736.84<\/td>\r\n                                                            <td>18,319.51<\/td>\r\n                                                            <td>16,792.89<\/td>\r\n                                                            <td>16,029.57<\/td>\r\n                                                            <td>13,739.63<\/td>\r\n                                                            <td>10,686.38<\/td>\r\n                                                            <td>9,159.76<\/td>\r\n                                                            <td>7,633.13<\/td>\r\n                                                            <td>6,869.82<\/td>\r\n                                                            <td>6,106.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>589,772.73<\/td>\r\n                                                            <td>18,963.75<\/td>\r\n                                                            <td>17,383.44<\/td>\r\n                                                            <td>16,593.28<\/td>\r\n                                                            <td>14,222.81<\/td>\r\n                                                            <td>11,062.19<\/td>\r\n                                                            <td>9,481.88<\/td>\r\n                                                            <td>7,901.56<\/td>\r\n                                                            <td>7,111.41<\/td>\r\n                                                            <td>6,321.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>567,982.46<\/td>\r\n                                                            <td>18,263.10<\/td>\r\n                                                            <td>16,741.18<\/td>\r\n                                                            <td>15,980.21<\/td>\r\n                                                            <td>13,697.33<\/td>\r\n                                                            <td>10,653.48<\/td>\r\n                                                            <td>9,131.55<\/td>\r\n                                                            <td>7,609.63<\/td>\r\n                                                            <td>6,848.66<\/td>\r\n                                                            <td>6,087.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>573,008.85<\/td>\r\n                                                            <td>18,424.72<\/td>\r\n                                                            <td>16,889.33<\/td>\r\n                                                            <td>16,121.63<\/td>\r\n                                                            <td>13,818.54<\/td>\r\n                                                            <td>10,747.75<\/td>\r\n                                                            <td>9,212.36<\/td>\r\n                                                            <td>7,676.97<\/td>\r\n                                                            <td>6,909.27<\/td>\r\n                                                            <td>6,141.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>579,944.07<\/td>\r\n                                                            <td>18,647.72<\/td>\r\n                                                            <td>17,093.74<\/td>\r\n                                                            <td>16,316.75<\/td>\r\n                                                            <td>13,985.79<\/td>\r\n                                                            <td>10,877.84<\/td>\r\n                                                            <td>9,323.86<\/td>\r\n                                                            <td>7,769.88<\/td>\r\n                                                            <td>6,992.89<\/td>\r\n                                                            <td>6,215.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>579,944.07<\/td>\r\n                                                            <td>18,647.72<\/td>\r\n                                                            <td>17,093.74<\/td>\r\n                                                            <td>16,316.75<\/td>\r\n                                                            <td>13,985.79<\/td>\r\n                                                            <td>10,877.84<\/td>\r\n                                                            <td>9,323.86<\/td>\r\n                                                            <td>7,769.88<\/td>\r\n                                                            <td>6,992.89<\/td>\r\n                                                            <td>6,215.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>591,780.82<\/td>\r\n                                                            <td>19,028.32<\/td>\r\n                                                            <td>17,442.63<\/td>\r\n                                                            <td>16,649.78<\/td>\r\n                                                            <td>14,271.24<\/td>\r\n                                                            <td>11,099.85<\/td>\r\n                                                            <td>9,514.16<\/td>\r\n                                                            <td>7,928.47<\/td>\r\n                                                            <td>7,135.62<\/td>\r\n                                                            <td>6,342.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>597,235.02<\/td>\r\n                                                            <td>19,203.70<\/td>\r\n                                                            <td>17,603.39<\/td>\r\n                                                            <td>16,803.24<\/td>\r\n                                                            <td>14,402.77<\/td>\r\n                                                            <td>11,202.16<\/td>\r\n                                                            <td>9,601.85<\/td>\r\n                                                            <td>8,001.54<\/td>\r\n                                                            <td>7,201.39<\/td>\r\n                                                            <td>6,401.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>635,049.02<\/td>\r\n                                                            <td>20,419.58<\/td>\r\n                                                            <td>18,717.95<\/td>\r\n                                                            <td>17,867.13<\/td>\r\n                                                            <td>15,314.69<\/td>\r\n                                                            <td>11,911.42<\/td>\r\n                                                            <td>10,209.79<\/td>\r\n                                                            <td>8,508.16<\/td>\r\n                                                            <td>7,657.34<\/td>\r\n                                                            <td>6,806.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>647,750.00<\/td>\r\n                                                            <td>20,827.97<\/td>\r\n                                                            <td>19,092.31<\/td>\r\n                                                            <td>18,224.48<\/td>\r\n                                                            <td>15,620.98<\/td>\r\n                                                            <td>12,149.65<\/td>\r\n                                                            <td>10,413.99<\/td>\r\n                                                            <td>8,678.32<\/td>\r\n                                                            <td>7,810.49<\/td>\r\n                                                            <td>6,942.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>647,000.00<\/td>\r\n                                                            <td>20,803.86<\/td>\r\n                                                            <td>19,070.20<\/td>\r\n                                                            <td>18,203.38<\/td>\r\n                                                            <td>15,602.89<\/td>\r\n                                                            <td>12,135.58<\/td>\r\n                                                            <td>10,401.93<\/td>\r\n                                                            <td>8,668.27<\/td>\r\n                                                            <td>7,801.45<\/td>\r\n                                                            <td>6,934.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>649,921.23<\/td>\r\n                                                            <td>20,897.79<\/td>\r\n                                                            <td>19,156.31<\/td>\r\n                                                            <td>18,285.57<\/td>\r\n                                                            <td>15,673.34<\/td>\r\n                                                            <td>12,190.38<\/td>\r\n                                                            <td>10,448.89<\/td>\r\n                                                            <td>8,707.41<\/td>\r\n                                                            <td>7,836.67<\/td>\r\n                                                            <td>6,965.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>649,921.23<\/td>\r\n                                                            <td>20,897.79<\/td>\r\n                                                            <td>19,156.31<\/td>\r\n                                                            <td>18,285.57<\/td>\r\n                                                            <td>15,673.34<\/td>\r\n                                                            <td>12,190.38<\/td>\r\n                                                            <td>10,448.89<\/td>\r\n                                                            <td>8,707.41<\/td>\r\n                                                            <td>7,836.67<\/td>\r\n                                                            <td>6,965.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>652,525.25<\/td>\r\n                                                            <td>20,981.52<\/td>\r\n                                                            <td>19,233.06<\/td>\r\n                                                            <td>18,358.83<\/td>\r\n                                                            <td>15,736.14<\/td>\r\n                                                            <td>12,239.22<\/td>\r\n                                                            <td>10,490.76<\/td>\r\n                                                            <td>8,742.30<\/td>\r\n                                                            <td>7,868.07<\/td>\r\n                                                            <td>6,993.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>659,183.67<\/td>\r\n                                                            <td>21,195.62<\/td>\r\n                                                            <td>19,429.32<\/td>\r\n                                                            <td>18,546.16<\/td>\r\n                                                            <td>15,896.71<\/td>\r\n                                                            <td>12,364.11<\/td>\r\n                                                            <td>10,597.81<\/td>\r\n                                                            <td>8,831.51<\/td>\r\n                                                            <td>7,948.36<\/td>\r\n                                                            <td>7,065.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>669,430.05<\/td>\r\n                                                            <td>21,525.08<\/td>\r\n                                                            <td>19,731.33<\/td>\r\n                                                            <td>18,834.45<\/td>\r\n                                                            <td>16,143.81<\/td>\r\n                                                            <td>12,556.30<\/td>\r\n                                                            <td>10,762.54<\/td>\r\n                                                            <td>8,968.78<\/td>\r\n                                                            <td>8,071.91<\/td>\r\n                                                            <td>7,175.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>676,701.57<\/td>\r\n                                                            <td>21,758.89<\/td>\r\n                                                            <td>19,945.65<\/td>\r\n                                                            <td>19,039.03<\/td>\r\n                                                            <td>16,319.17<\/td>\r\n                                                            <td>12,692.69<\/td>\r\n                                                            <td>10,879.45<\/td>\r\n                                                            <td>9,066.21<\/td>\r\n                                                            <td>8,159.58<\/td>\r\n                                                            <td>7,252.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>659,693.88<\/td>\r\n                                                            <td>21,212.02<\/td>\r\n                                                            <td>19,444.35<\/td>\r\n                                                            <td>18,560.52<\/td>\r\n                                                            <td>15,909.02<\/td>\r\n                                                            <td>12,373.68<\/td>\r\n                                                            <td>10,606.01<\/td>\r\n                                                            <td>8,838.34<\/td>\r\n                                                            <td>7,954.51<\/td>\r\n                                                            <td>7,070.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>666,316.94<\/td>\r\n                                                            <td>21,424.98<\/td>\r\n                                                            <td>19,639.57<\/td>\r\n                                                            <td>18,746.86<\/td>\r\n                                                            <td>16,068.74<\/td>\r\n                                                            <td>12,497.91<\/td>\r\n                                                            <td>10,712.49<\/td>\r\n                                                            <td>8,927.08<\/td>\r\n                                                            <td>8,034.37<\/td>\r\n                                                            <td>7,141.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>669,170.98<\/td>\r\n                                                            <td>21,516.75<\/td>\r\n                                                            <td>19,723.69<\/td>\r\n                                                            <td>18,827.16<\/td>\r\n                                                            <td>16,137.56<\/td>\r\n                                                            <td>12,551.44<\/td>\r\n                                                            <td>10,758.38<\/td>\r\n                                                            <td>8,965.31<\/td>\r\n                                                            <td>8,068.78<\/td>\r\n                                                            <td>7,172.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>662,307.69<\/td>\r\n                                                            <td>21,296.07<\/td>\r\n                                                            <td>19,521.40<\/td>\r\n                                                            <td>18,634.06<\/td>\r\n                                                            <td>15,972.05<\/td>\r\n                                                            <td>12,422.71<\/td>\r\n                                                            <td>10,648.03<\/td>\r\n                                                            <td>8,873.36<\/td>\r\n                                                            <td>7,986.03<\/td>\r\n                                                            <td>7,098.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>652,727.27<\/td>\r\n                                                            <td>20,988.02<\/td>\r\n                                                            <td>19,239.01<\/td>\r\n                                                            <td>18,364.51<\/td>\r\n                                                            <td>15,741.01<\/td>\r\n                                                            <td>12,243.01<\/td>\r\n                                                            <td>10,494.01<\/td>\r\n                                                            <td>8,745.01<\/td>\r\n                                                            <td>7,870.51<\/td>\r\n                                                            <td>6,996.01<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-350","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/350","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=350"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/350\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=350"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}