{"id":351,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=351"},"modified":"2013-05-14T11:53:10","modified_gmt":"2013-05-14T11:53:10","slug":"kuwait","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/kuwait\/","title":{"rendered":"Kuwait"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Kuwait<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/kuwait.svg\" alt=\"Precio del Oro hoy en Kuwait\" title=\"Precio del Oro hoy en Kuwait\" \/> Precio del Oro hoy en Kuwait<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en viernes 10 abril 2026, 11:35 am, Kuwait tiempo (2026-04-10 08:35:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,466.45 Dinar kuwait\u00ed. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.29% (alrededor de 4.33 Dinar kuwait\u00ed). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.44% (alrededor de 20.82 Dinar kuwait\u00ed). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 7.78% (alrededor de 123.66 Dinar kuwait\u00ed). Desde 2025-04-10, oro ha aument\u00f3 un 50.84% (aproximadamente 494.23 Dinar kuwait\u00ed). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-10, oro ha aument\u00f3 un 178.53% (aproximadamente 939.96 Dinar kuwait\u00ed). Desde 2016-04-10, oro ha aument\u00f3 un 289.93% (aproximadamente 1,090.37 Dinar kuwait\u00ed).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dinar kuwait\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( KWD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKWD-ounce-24k-1-rate\">1,468.02<\/span> KWD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKWD-tola-24k-1-rate\">550.51<\/span> KWD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKWD-gram-24Kk-1-rate\">47.20<\/span> KWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKWD-gram-22Kk-1-rate\">43.27<\/span> KWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKWD-gram-21Kk-1-rate\">41.30<\/span> KWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKWD-gram-18Kk-1-rate\">35.40<\/span> KWD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Kuwait<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Kuwait en dinar kuwait\u00ed (KWD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1468.02\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (KWD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,468.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,453.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,482.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Kuwait en dinar kuwait\u00ed (KWD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Kuwait en dinar kuwait\u00ed (KWD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1092427\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1092427\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KWD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar kuwait\u00ed\/Ounce\";\n        var chname = \"Gold Price Dinar kuwait\u00ed\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1092427\";\n        var chbutton = \"button-1092427\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Kuwait en los d\u00edas anteriores en dinar kuwait\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24KK<\/th>\r\n                                                            <th>Gramo 22KK<\/th>\r\n                                                            <th>Gramo 21KK<\/th>\r\n                                                            <th>Gramo 18KK<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>1,473.45<\/td>\r\n                                                            <td>47.38<\/td>\r\n                                                            <td>43.43<\/td>\r\n                                                            <td>41.46<\/td>\r\n                                                            <td>35.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>1,485.19<\/td>\r\n                                                            <td>47.76<\/td>\r\n                                                            <td>43.78<\/td>\r\n                                                            <td>41.79<\/td>\r\n                                                            <td>35.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>1,465.06<\/td>\r\n                                                            <td>47.11<\/td>\r\n                                                            <td>43.18<\/td>\r\n                                                            <td>41.22<\/td>\r\n                                                            <td>35.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>1,447.29<\/td>\r\n                                                            <td>46.54<\/td>\r\n                                                            <td>42.66<\/td>\r\n                                                            <td>40.72<\/td>\r\n                                                            <td>34.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>1,436.98<\/td>\r\n                                                            <td>46.21<\/td>\r\n                                                            <td>42.35<\/td>\r\n                                                            <td>40.43<\/td>\r\n                                                            <td>34.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>1,447.76<\/td>\r\n                                                            <td>46.55<\/td>\r\n                                                            <td>42.67<\/td>\r\n                                                            <td>40.73<\/td>\r\n                                                            <td>34.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>1,447.76<\/td>\r\n                                                            <td>46.55<\/td>\r\n                                                            <td>42.67<\/td>\r\n                                                            <td>40.73<\/td>\r\n                                                            <td>34.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>1,445.64<\/td>\r\n                                                            <td>46.48<\/td>\r\n                                                            <td>42.61<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>34.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>1,438.77<\/td>\r\n                                                            <td>46.26<\/td>\r\n                                                            <td>42.41<\/td>\r\n                                                            <td>40.48<\/td>\r\n                                                            <td>34.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>1,480.52<\/td>\r\n                                                            <td>47.61<\/td>\r\n                                                            <td>43.64<\/td>\r\n                                                            <td>41.65<\/td>\r\n                                                            <td>35.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>1,439.82<\/td>\r\n                                                            <td>46.30<\/td>\r\n                                                            <td>42.44<\/td>\r\n                                                            <td>40.51<\/td>\r\n                                                            <td>34.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>1,398.63<\/td>\r\n                                                            <td>44.97<\/td>\r\n                                                            <td>41.22<\/td>\r\n                                                            <td>39.35<\/td>\r\n                                                            <td>33.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>1,379.30<\/td>\r\n                                                            <td>44.35<\/td>\r\n                                                            <td>40.65<\/td>\r\n                                                            <td>38.81<\/td>\r\n                                                            <td>33.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>1,380.71<\/td>\r\n                                                            <td>44.40<\/td>\r\n                                                            <td>40.70<\/td>\r\n                                                            <td>38.85<\/td>\r\n                                                            <td>33.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>1,380.70<\/td>\r\n                                                            <td>44.40<\/td>\r\n                                                            <td>40.70<\/td>\r\n                                                            <td>38.85<\/td>\r\n                                                            <td>33.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>1,347.40<\/td>\r\n                                                            <td>43.32<\/td>\r\n                                                            <td>39.71<\/td>\r\n                                                            <td>37.91<\/td>\r\n                                                            <td>32.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>1,393.27<\/td>\r\n                                                            <td>44.80<\/td>\r\n                                                            <td>41.07<\/td>\r\n                                                            <td>39.20<\/td>\r\n                                                            <td>33.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>1,344.87<\/td>\r\n                                                            <td>43.24<\/td>\r\n                                                            <td>39.64<\/td>\r\n                                                            <td>37.84<\/td>\r\n                                                            <td>32.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>1,356.08<\/td>\r\n                                                            <td>43.60<\/td>\r\n                                                            <td>39.97<\/td>\r\n                                                            <td>38.15<\/td>\r\n                                                            <td>32.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>1,371.43<\/td>\r\n                                                            <td>44.10<\/td>\r\n                                                            <td>40.42<\/td>\r\n                                                            <td>38.59<\/td>\r\n                                                            <td>33.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>1,374.75<\/td>\r\n                                                            <td>44.20<\/td>\r\n                                                            <td>40.52<\/td>\r\n                                                            <td>38.68<\/td>\r\n                                                            <td>33.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>1,399.95<\/td>\r\n                                                            <td>45.01<\/td>\r\n                                                            <td>41.26<\/td>\r\n                                                            <td>39.39<\/td>\r\n                                                            <td>33.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>1,411.82<\/td>\r\n                                                            <td>45.40<\/td>\r\n                                                            <td>41.61<\/td>\r\n                                                            <td>39.72<\/td>\r\n                                                            <td>34.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>1,502.15<\/td>\r\n                                                            <td>48.30<\/td>\r\n                                                            <td>44.28<\/td>\r\n                                                            <td>42.26<\/td>\r\n                                                            <td>36.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>1,533.34<\/td>\r\n                                                            <td>49.30<\/td>\r\n                                                            <td>45.19<\/td>\r\n                                                            <td>43.14<\/td>\r\n                                                            <td>36.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>1,535.44<\/td>\r\n                                                            <td>49.37<\/td>\r\n                                                            <td>45.26<\/td>\r\n                                                            <td>43.20<\/td>\r\n                                                            <td>37.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>1,543.09<\/td>\r\n                                                            <td>49.62<\/td>\r\n                                                            <td>45.48<\/td>\r\n                                                            <td>43.41<\/td>\r\n                                                            <td>37.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>1,544.87<\/td>\r\n                                                            <td>49.67<\/td>\r\n                                                            <td>45.53<\/td>\r\n                                                            <td>43.47<\/td>\r\n                                                            <td>37.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>1,552.27<\/td>\r\n                                                            <td>49.91<\/td>\r\n                                                            <td>45.75<\/td>\r\n                                                            <td>43.67<\/td>\r\n                                                            <td>37.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>1,566.52<\/td>\r\n                                                            <td>50.37<\/td>\r\n                                                            <td>46.17<\/td>\r\n                                                            <td>44.07<\/td>\r\n                                                            <td>37.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>1,590.11<\/td>\r\n                                                            <td>51.13<\/td>\r\n                                                            <td>46.87<\/td>\r\n                                                            <td>44.74<\/td>\r\n                                                            <td>38.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>1,607.12<\/td>\r\n                                                            <td>51.68<\/td>\r\n                                                            <td>47.37<\/td>\r\n                                                            <td>45.22<\/td>\r\n                                                            <td>38.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>1,570.40<\/td>\r\n                                                            <td>50.50<\/td>\r\n                                                            <td>46.29<\/td>\r\n                                                            <td>44.18<\/td>\r\n                                                            <td>37.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>1,589.91<\/td>\r\n                                                            <td>51.12<\/td>\r\n                                                            <td>46.86<\/td>\r\n                                                            <td>44.73<\/td>\r\n                                                            <td>38.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>1,593.26<\/td>\r\n                                                            <td>51.23<\/td>\r\n                                                            <td>46.96<\/td>\r\n                                                            <td>44.83<\/td>\r\n                                                            <td>38.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>1,577.13<\/td>\r\n                                                            <td>50.71<\/td>\r\n                                                            <td>46.49<\/td>\r\n                                                            <td>44.37<\/td>\r\n                                                            <td>38.03<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-351","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/351","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=351"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/351\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=351"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}