{"id":352,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=352"},"modified":"2013-05-14T11:53:16","modified_gmt":"2013-05-14T11:53:16","slug":"laos","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/laos\/","title":{"rendered":"Laos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Laos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/laos.svg\" alt=\"Precio del Oro hoy en Laos\" title=\"Precio del Oro hoy en Laos\" \/> Precio del Oro hoy en Laos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 07:10 pm, Vienti\u00e1n tiempo (2026-08-26 12:10:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 103,780,098.77 Kip laosiano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.58% (alrededor de 609,773.31 Kip laosiano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.75% (alrededor de 2,782,142.27 Kip laosiano). Durante los \u00faltimos mes, oro ha aument\u00f3 un 12.26% (alrededor de 11,331,119.17 Kip laosiano). Desde 2025-08-26, oro ha aument\u00f3 un 42.09% (aproximadamente 30,739,558.23 Kip laosiano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 503.93% (aproximadamente 86,595,842.64 Kip laosiano). Desde 2016-08-26, oro ha aument\u00f3 un 870.45% (aproximadamente 93,086,061.83 Kip laosiano).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en kip laosiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( LAK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-ounce-24k-1-rate\">103,768,436.16<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-tola-24k-1-rate\">38,913,163.56<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-24k-1-rate\">3,336,605.66<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-22k-1-rate\">3,058,555.19<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-21k-1-rate\">2,919,529.96<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-18k-1-rate\">2,502,454.25<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-14k-1-rate\">1,946,353.30<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-12k-1-rate\">1,668,302.83<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-10k-1-rate\">1,390,252.36<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-9k-1-rate\">1,251,227.12<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-8k-1-rate\">1,112,201.89<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Laos<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Laos en kip laosiano (LAK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"103768436.16\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (LAK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                103,768,436.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                102,730,751.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                104,806,120.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Laos en kip laosiano (LAK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Laos en kip laosiano (LAK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1739441\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1739441\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LAK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kip laosiano\/Ounce\";\n        var chname = \"Gold Price Kip laosiano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1739441\";\n        var chbutton = \"button-1739441\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Laos en los d\u00edas anteriores en kip laosiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>103,649,352.96<\/td>\r\n                                                            <td>3,332,776.62<\/td>\r\n                                                            <td>3,055,045.24<\/td>\r\n                                                            <td>2,916,179.54<\/td>\r\n                                                            <td>2,499,582.47<\/td>\r\n                                                            <td>1,944,119.70<\/td>\r\n                                                            <td>1,666,388.31<\/td>\r\n                                                            <td>1,388,656.93<\/td>\r\n                                                            <td>1,249,791.23<\/td>\r\n                                                            <td>1,110,925.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>104,418,604.65<\/td>\r\n                                                            <td>3,357,511.40<\/td>\r\n                                                            <td>3,077,718.79<\/td>\r\n                                                            <td>2,937,822.48<\/td>\r\n                                                            <td>2,518,133.55<\/td>\r\n                                                            <td>1,958,548.32<\/td>\r\n                                                            <td>1,678,755.70<\/td>\r\n                                                            <td>1,398,963.08<\/td>\r\n                                                            <td>1,259,066.78<\/td>\r\n                                                            <td>1,119,170.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>103,935,185.19<\/td>\r\n                                                            <td>3,341,967.37<\/td>\r\n                                                            <td>3,063,470.09<\/td>\r\n                                                            <td>2,924,221.45<\/td>\r\n                                                            <td>2,506,475.53<\/td>\r\n                                                            <td>1,949,480.97<\/td>\r\n                                                            <td>1,670,983.68<\/td>\r\n                                                            <td>1,392,486.40<\/td>\r\n                                                            <td>1,253,237.76<\/td>\r\n                                                            <td>1,113,989.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>103,919,728.50<\/td>\r\n                                                            <td>3,341,470.37<\/td>\r\n                                                            <td>3,063,014.51<\/td>\r\n                                                            <td>2,923,786.57<\/td>\r\n                                                            <td>2,506,102.78<\/td>\r\n                                                            <td>1,949,191.05<\/td>\r\n                                                            <td>1,670,735.18<\/td>\r\n                                                            <td>1,392,279.32<\/td>\r\n                                                            <td>1,253,051.39<\/td>\r\n                                                            <td>1,113,823.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>103,919,728.50<\/td>\r\n                                                            <td>3,341,470.37<\/td>\r\n                                                            <td>3,063,014.51<\/td>\r\n                                                            <td>2,923,786.57<\/td>\r\n                                                            <td>2,506,102.78<\/td>\r\n                                                            <td>1,949,191.05<\/td>\r\n                                                            <td>1,670,735.18<\/td>\r\n                                                            <td>1,392,279.32<\/td>\r\n                                                            <td>1,253,051.39<\/td>\r\n                                                            <td>1,113,823.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>104,255,156.69<\/td>\r\n                                                            <td>3,352,255.84<\/td>\r\n                                                            <td>3,072,901.19<\/td>\r\n                                                            <td>2,933,223.86<\/td>\r\n                                                            <td>2,514,191.88<\/td>\r\n                                                            <td>1,955,482.57<\/td>\r\n                                                            <td>1,676,127.92<\/td>\r\n                                                            <td>1,396,773.27<\/td>\r\n                                                            <td>1,257,095.94<\/td>\r\n                                                            <td>1,117,418.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>101,812,217.19<\/td>\r\n                                                            <td>3,273,704.73<\/td>\r\n                                                            <td>3,000,896.01<\/td>\r\n                                                            <td>2,864,491.64<\/td>\r\n                                                            <td>2,455,278.55<\/td>\r\n                                                            <td>1,909,661.09<\/td>\r\n                                                            <td>1,636,852.37<\/td>\r\n                                                            <td>1,364,043.64<\/td>\r\n                                                            <td>1,227,639.27<\/td>\r\n                                                            <td>1,091,234.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>100,997,956.49<\/td>\r\n                                                            <td>3,247,522.72<\/td>\r\n                                                            <td>2,976,895.82<\/td>\r\n                                                            <td>2,841,582.38<\/td>\r\n                                                            <td>2,435,642.04<\/td>\r\n                                                            <td>1,894,388.25<\/td>\r\n                                                            <td>1,623,761.36<\/td>\r\n                                                            <td>1,353,134.47<\/td>\r\n                                                            <td>1,217,821.02<\/td>\r\n                                                            <td>1,082,507.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>98,435,157.13<\/td>\r\n                                                            <td>3,165,117.59<\/td>\r\n                                                            <td>2,901,357.79<\/td>\r\n                                                            <td>2,769,477.89<\/td>\r\n                                                            <td>2,373,838.19<\/td>\r\n                                                            <td>1,846,318.60<\/td>\r\n                                                            <td>1,582,558.80<\/td>\r\n                                                            <td>1,318,799.00<\/td>\r\n                                                            <td>1,186,919.10<\/td>\r\n                                                            <td>1,055,039.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>99,393,031.93<\/td>\r\n                                                            <td>3,195,917.43<\/td>\r\n                                                            <td>2,929,590.97<\/td>\r\n                                                            <td>2,796,427.75<\/td>\r\n                                                            <td>2,396,938.07<\/td>\r\n                                                            <td>1,864,285.16<\/td>\r\n                                                            <td>1,597,958.71<\/td>\r\n                                                            <td>1,331,632.26<\/td>\r\n                                                            <td>1,198,469.03<\/td>\r\n                                                            <td>1,065,305.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>98,937,762.37<\/td>\r\n                                                            <td>3,181,278.53<\/td>\r\n                                                            <td>2,916,171.99<\/td>\r\n                                                            <td>2,783,618.72<\/td>\r\n                                                            <td>2,385,958.90<\/td>\r\n                                                            <td>1,855,745.81<\/td>\r\n                                                            <td>1,590,639.27<\/td>\r\n                                                            <td>1,325,532.72<\/td>\r\n                                                            <td>1,192,979.45<\/td>\r\n                                                            <td>1,060,426.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>98,937,762.37<\/td>\r\n                                                            <td>3,181,278.53<\/td>\r\n                                                            <td>2,916,171.99<\/td>\r\n                                                            <td>2,783,618.72<\/td>\r\n                                                            <td>2,385,958.90<\/td>\r\n                                                            <td>1,855,745.81<\/td>\r\n                                                            <td>1,590,639.27<\/td>\r\n                                                            <td>1,325,532.72<\/td>\r\n                                                            <td>1,192,979.45<\/td>\r\n                                                            <td>1,060,426.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>98,937,762.37<\/td>\r\n                                                            <td>3,181,278.53<\/td>\r\n                                                            <td>2,916,171.99<\/td>\r\n                                                            <td>2,783,618.72<\/td>\r\n                                                            <td>2,385,958.90<\/td>\r\n                                                            <td>1,855,745.81<\/td>\r\n                                                            <td>1,590,639.27<\/td>\r\n                                                            <td>1,325,532.72<\/td>\r\n                                                            <td>1,192,979.45<\/td>\r\n                                                            <td>1,060,426.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>98,170,033.06<\/td>\r\n                                                            <td>3,156,592.70<\/td>\r\n                                                            <td>2,893,543.31<\/td>\r\n                                                            <td>2,762,018.62<\/td>\r\n                                                            <td>2,367,444.53<\/td>\r\n                                                            <td>1,841,345.74<\/td>\r\n                                                            <td>1,578,296.35<\/td>\r\n                                                            <td>1,315,246.96<\/td>\r\n                                                            <td>1,183,722.26<\/td>\r\n                                                            <td>1,052,197.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>99,385,003.86<\/td>\r\n                                                            <td>3,195,659.29<\/td>\r\n                                                            <td>2,929,354.35<\/td>\r\n                                                            <td>2,796,201.88<\/td>\r\n                                                            <td>2,396,744.47<\/td>\r\n                                                            <td>1,864,134.58<\/td>\r\n                                                            <td>1,597,829.64<\/td>\r\n                                                            <td>1,331,524.70<\/td>\r\n                                                            <td>1,198,372.23<\/td>\r\n                                                            <td>1,065,219.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>98,494,076.24<\/td>\r\n                                                            <td>3,167,012.10<\/td>\r\n                                                            <td>2,903,094.42<\/td>\r\n                                                            <td>2,771,135.59<\/td>\r\n                                                            <td>2,375,259.07<\/td>\r\n                                                            <td>1,847,423.72<\/td>\r\n                                                            <td>1,583,506.05<\/td>\r\n                                                            <td>1,319,588.37<\/td>\r\n                                                            <td>1,187,629.54<\/td>\r\n                                                            <td>1,055,670.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>98,640,446.24<\/td>\r\n                                                            <td>3,171,718.53<\/td>\r\n                                                            <td>2,907,408.65<\/td>\r\n                                                            <td>2,775,253.71<\/td>\r\n                                                            <td>2,378,788.90<\/td>\r\n                                                            <td>1,850,169.14<\/td>\r\n                                                            <td>1,585,859.26<\/td>\r\n                                                            <td>1,321,549.39<\/td>\r\n                                                            <td>1,189,394.45<\/td>\r\n                                                            <td>1,057,239.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>97,875,713.87<\/td>\r\n                                                            <td>3,147,129.06<\/td>\r\n                                                            <td>2,884,868.31<\/td>\r\n                                                            <td>2,753,737.93<\/td>\r\n                                                            <td>2,360,346.80<\/td>\r\n                                                            <td>1,835,825.29<\/td>\r\n                                                            <td>1,573,564.53<\/td>\r\n                                                            <td>1,311,303.78<\/td>\r\n                                                            <td>1,180,173.40<\/td>\r\n                                                            <td>1,049,043.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>97,875,713.87<\/td>\r\n                                                            <td>3,147,129.06<\/td>\r\n                                                            <td>2,884,868.31<\/td>\r\n                                                            <td>2,753,737.93<\/td>\r\n                                                            <td>2,360,346.80<\/td>\r\n                                                            <td>1,835,825.29<\/td>\r\n                                                            <td>1,573,564.53<\/td>\r\n                                                            <td>1,311,303.78<\/td>\r\n                                                            <td>1,180,173.40<\/td>\r\n                                                            <td>1,049,043.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>98,282,608.70<\/td>\r\n                                                            <td>3,160,212.50<\/td>\r\n                                                            <td>2,896,861.46<\/td>\r\n                                                            <td>2,765,185.94<\/td>\r\n                                                            <td>2,370,159.37<\/td>\r\n                                                            <td>1,843,457.29<\/td>\r\n                                                            <td>1,580,106.25<\/td>\r\n                                                            <td>1,316,755.21<\/td>\r\n                                                            <td>1,185,079.69<\/td>\r\n                                                            <td>1,053,404.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>96,122,575.27<\/td>\r\n                                                            <td>3,090,758.05<\/td>\r\n                                                            <td>2,833,194.88<\/td>\r\n                                                            <td>2,704,413.29<\/td>\r\n                                                            <td>2,318,068.54<\/td>\r\n                                                            <td>1,802,942.19<\/td>\r\n                                                            <td>1,545,379.02<\/td>\r\n                                                            <td>1,287,815.85<\/td>\r\n                                                            <td>1,159,034.27<\/td>\r\n                                                            <td>1,030,252.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>96,141,069.71<\/td>\r\n                                                            <td>3,091,352.72<\/td>\r\n                                                            <td>2,833,740.00<\/td>\r\n                                                            <td>2,704,933.63<\/td>\r\n                                                            <td>2,318,514.54<\/td>\r\n                                                            <td>1,803,289.09<\/td>\r\n                                                            <td>1,545,676.36<\/td>\r\n                                                            <td>1,288,063.63<\/td>\r\n                                                            <td>1,159,257.27<\/td>\r\n                                                            <td>1,030,450.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>92,244,897.96<\/td>\r\n                                                            <td>2,966,073.89<\/td>\r\n                                                            <td>2,718,901.07<\/td>\r\n                                                            <td>2,595,314.65<\/td>\r\n                                                            <td>2,224,555.42<\/td>\r\n                                                            <td>1,730,209.77<\/td>\r\n                                                            <td>1,483,036.94<\/td>\r\n                                                            <td>1,235,864.12<\/td>\r\n                                                            <td>1,112,277.71<\/td>\r\n                                                            <td>988,691.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>91,260,080.65<\/td>\r\n                                                            <td>2,934,407.74<\/td>\r\n                                                            <td>2,689,873.76<\/td>\r\n                                                            <td>2,567,606.77<\/td>\r\n                                                            <td>2,200,805.80<\/td>\r\n                                                            <td>1,711,737.85<\/td>\r\n                                                            <td>1,467,203.87<\/td>\r\n                                                            <td>1,222,669.89<\/td>\r\n                                                            <td>1,100,402.90<\/td>\r\n                                                            <td>978,135.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>91,410,448.42<\/td>\r\n                                                            <td>2,939,242.71<\/td>\r\n                                                            <td>2,694,305.82<\/td>\r\n                                                            <td>2,571,837.38<\/td>\r\n                                                            <td>2,204,432.04<\/td>\r\n                                                            <td>1,714,558.25<\/td>\r\n                                                            <td>1,469,621.36<\/td>\r\n                                                            <td>1,224,684.46<\/td>\r\n                                                            <td>1,102,216.02<\/td>\r\n                                                            <td>979,747.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>91,410,448.42<\/td>\r\n                                                            <td>2,939,242.71<\/td>\r\n                                                            <td>2,694,305.82<\/td>\r\n                                                            <td>2,571,837.38<\/td>\r\n                                                            <td>2,204,432.04<\/td>\r\n                                                            <td>1,714,558.25<\/td>\r\n                                                            <td>1,469,621.36<\/td>\r\n                                                            <td>1,224,684.46<\/td>\r\n                                                            <td>1,102,216.02<\/td>\r\n                                                            <td>979,747.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>91,729,499.79<\/td>\r\n                                                            <td>2,949,501.60<\/td>\r\n                                                            <td>2,703,709.80<\/td>\r\n                                                            <td>2,580,813.90<\/td>\r\n                                                            <td>2,212,126.20<\/td>\r\n                                                            <td>1,720,542.60<\/td>\r\n                                                            <td>1,474,750.80<\/td>\r\n                                                            <td>1,228,959.00<\/td>\r\n                                                            <td>1,106,063.10<\/td>\r\n                                                            <td>983,167.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>92,921,468.81<\/td>\r\n                                                            <td>2,987,828.58<\/td>\r\n                                                            <td>2,738,842.86<\/td>\r\n                                                            <td>2,614,350.01<\/td>\r\n                                                            <td>2,240,871.43<\/td>\r\n                                                            <td>1,742,900.00<\/td>\r\n                                                            <td>1,493,914.29<\/td>\r\n                                                            <td>1,244,928.57<\/td>\r\n                                                            <td>1,120,435.72<\/td>\r\n                                                            <td>995,942.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>91,783,165.62<\/td>\r\n                                                            <td>2,951,227.19<\/td>\r\n                                                            <td>2,705,291.59<\/td>\r\n                                                            <td>2,582,323.79<\/td>\r\n                                                            <td>2,213,420.39<\/td>\r\n                                                            <td>1,721,549.19<\/td>\r\n                                                            <td>1,475,613.60<\/td>\r\n                                                            <td>1,229,678.00<\/td>\r\n                                                            <td>1,106,710.20<\/td>\r\n                                                            <td>983,742.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>91,380,960.21<\/td>\r\n                                                            <td>2,938,294.54<\/td>\r\n                                                            <td>2,693,436.66<\/td>\r\n                                                            <td>2,571,007.72<\/td>\r\n                                                            <td>2,203,720.91<\/td>\r\n                                                            <td>1,714,005.15<\/td>\r\n                                                            <td>1,469,147.27<\/td>\r\n                                                            <td>1,224,289.39<\/td>\r\n                                                            <td>1,101,860.45<\/td>\r\n                                                            <td>979,431.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>92,448,979.59<\/td>\r\n                                                            <td>2,972,636.00<\/td>\r\n                                                            <td>2,724,916.33<\/td>\r\n                                                            <td>2,601,056.50<\/td>\r\n                                                            <td>2,229,477.00<\/td>\r\n                                                            <td>1,734,037.67<\/td>\r\n                                                            <td>1,486,318.00<\/td>\r\n                                                            <td>1,238,598.33<\/td>\r\n                                                            <td>1,114,738.50<\/td>\r\n                                                            <td>990,878.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>91,700,344.42<\/td>\r\n                                                            <td>2,948,564.13<\/td>\r\n                                                            <td>2,702,850.45<\/td>\r\n                                                            <td>2,579,993.61<\/td>\r\n                                                            <td>2,211,423.10<\/td>\r\n                                                            <td>1,719,995.74<\/td>\r\n                                                            <td>1,474,282.06<\/td>\r\n                                                            <td>1,228,568.39<\/td>\r\n                                                            <td>1,105,711.55<\/td>\r\n                                                            <td>982,854.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>91,700,344.42<\/td>\r\n                                                            <td>2,948,564.13<\/td>\r\n                                                            <td>2,702,850.45<\/td>\r\n                                                            <td>2,579,993.61<\/td>\r\n                                                            <td>2,211,423.10<\/td>\r\n                                                            <td>1,719,995.74<\/td>\r\n                                                            <td>1,474,282.06<\/td>\r\n                                                            <td>1,228,568.39<\/td>\r\n                                                            <td>1,105,711.55<\/td>\r\n                                                            <td>982,854.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>92,017,843.90<\/td>\r\n                                                            <td>2,958,773.12<\/td>\r\n                                                            <td>2,712,208.69<\/td>\r\n                                                            <td>2,588,926.48<\/td>\r\n                                                            <td>2,219,079.84<\/td>\r\n                                                            <td>1,725,950.98<\/td>\r\n                                                            <td>1,479,386.56<\/td>\r\n                                                            <td>1,232,822.13<\/td>\r\n                                                            <td>1,109,539.92<\/td>\r\n                                                            <td>986,257.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>91,679,875.08<\/td>\r\n                                                            <td>2,947,905.95<\/td>\r\n                                                            <td>2,702,247.12<\/td>\r\n                                                            <td>2,579,417.71<\/td>\r\n                                                            <td>2,210,929.46<\/td>\r\n                                                            <td>1,719,611.80<\/td>\r\n                                                            <td>1,473,952.98<\/td>\r\n                                                            <td>1,228,294.15<\/td>\r\n                                                            <td>1,105,464.73<\/td>\r\n                                                            <td>982,635.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>93,852,694.69<\/td>\r\n                                                            <td>3,017,771.53<\/td>\r\n                                                            <td>2,766,290.57<\/td>\r\n                                                            <td>2,640,550.09<\/td>\r\n                                                            <td>2,263,328.65<\/td>\r\n                                                            <td>1,760,366.73<\/td>\r\n                                                            <td>1,508,885.77<\/td>\r\n                                                            <td>1,257,404.81<\/td>\r\n                                                            <td>1,131,664.33<\/td>\r\n                                                            <td>1,005,923.84<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-352","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/352","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=352"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/352\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=352"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}