{"id":352,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=352"},"modified":"2013-05-14T11:53:16","modified_gmt":"2013-05-14T11:53:16","slug":"laos","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/laos\/","title":{"rendered":"Laos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Laos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/laos.svg\" alt=\"Precio del Oro hoy en Laos\" title=\"Precio del Oro hoy en Laos\" \/> Precio del Oro hoy en Laos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en lunes 13 abril 2026, 12:30 am, Vienti\u00e1n tiempo (2026-04-12 17:30:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 104,563,377.38 Kip laosiano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 330,749.73 Kip laosiano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.85% (alrededor de 1,897,709.86 Kip laosiano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.37% (alrededor de 3,643,693.33 Kip laosiano). Desde 2025-04-12, oro ha aument\u00f3 un 49.45% (aproximadamente 34,597,638.99 Kip laosiano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 540.38% (aproximadamente 88,235,106.55 Kip laosiano). Desde 2016-04-12, oro ha aument\u00f3 un 928.83% (aproximadamente 94,400,065.85 Kip laosiano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en kip laosiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( LAK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-ounce-24k-1-rate\">104,563,379.01<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-tola-24k-1-rate\">39,211,267.13<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-24k-1-rate\">3,362,166.53<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-22k-1-rate\">3,081,985.98<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-21k-1-rate\">2,941,895.71<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-18k-1-rate\">2,521,624.90<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-14k-1-rate\">1,961,263.81<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-12k-1-rate\">1,681,083.26<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-10k-1-rate\">1,400,902.72<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-9k-1-rate\">1,260,812.45<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-8k-1-rate\">1,120,722.18<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Laos<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Laos en kip laosiano (LAK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"104563379.01\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (LAK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                104,563,379.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                103,517,745.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                105,609,012.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Laos en kip laosiano (LAK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Laos en kip laosiano (LAK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1880746\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1880746\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LAK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kip laosiano\/Ounce\";\n        var chname = \"Gold Price Kip laosiano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1880746\";\n        var chbutton = \"button-1880746\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Laos en los d\u00edas anteriores en kip laosiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>104,563,377.38<\/td>\r\n                                                            <td>3,362,166.48<\/td>\r\n                                                            <td>3,081,985.94<\/td>\r\n                                                            <td>2,941,895.67<\/td>\r\n                                                            <td>2,521,624.86<\/td>\r\n                                                            <td>1,961,263.78<\/td>\r\n                                                            <td>1,681,083.24<\/td>\r\n                                                            <td>1,400,902.70<\/td>\r\n                                                            <td>1,260,812.43<\/td>\r\n                                                            <td>1,120,722.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>104,356,209.88<\/td>\r\n                                                            <td>3,355,505.14<\/td>\r\n                                                            <td>3,075,879.71<\/td>\r\n                                                            <td>2,936,067.00<\/td>\r\n                                                            <td>2,516,628.86<\/td>\r\n                                                            <td>1,957,378.00<\/td>\r\n                                                            <td>1,677,752.57<\/td>\r\n                                                            <td>1,398,127.14<\/td>\r\n                                                            <td>1,258,314.43<\/td>\r\n                                                            <td>1,118,501.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>104,571,428.57<\/td>\r\n                                                            <td>3,362,425.36<\/td>\r\n                                                            <td>3,082,223.24<\/td>\r\n                                                            <td>2,942,122.19<\/td>\r\n                                                            <td>2,521,819.02<\/td>\r\n                                                            <td>1,961,414.79<\/td>\r\n                                                            <td>1,681,212.68<\/td>\r\n                                                            <td>1,401,010.56<\/td>\r\n                                                            <td>1,260,909.51<\/td>\r\n                                                            <td>1,120,808.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>105,600,961.54<\/td>\r\n                                                            <td>3,395,529.31<\/td>\r\n                                                            <td>3,112,568.53<\/td>\r\n                                                            <td>2,971,088.15<\/td>\r\n                                                            <td>2,546,646.98<\/td>\r\n                                                            <td>1,980,725.43<\/td>\r\n                                                            <td>1,697,764.65<\/td>\r\n                                                            <td>1,414,803.88<\/td>\r\n                                                            <td>1,273,323.49<\/td>\r\n                                                            <td>1,131,843.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>104,087,677.73<\/td>\r\n                                                            <td>3,346,870.67<\/td>\r\n                                                            <td>3,067,964.78<\/td>\r\n                                                            <td>2,928,511.83<\/td>\r\n                                                            <td>2,510,153.00<\/td>\r\n                                                            <td>1,952,341.22<\/td>\r\n                                                            <td>1,673,435.33<\/td>\r\n                                                            <td>1,394,529.44<\/td>\r\n                                                            <td>1,255,076.50<\/td>\r\n                                                            <td>1,115,623.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>103,109,432.50<\/td>\r\n                                                            <td>3,315,415.84<\/td>\r\n                                                            <td>3,039,131.18<\/td>\r\n                                                            <td>2,900,988.86<\/td>\r\n                                                            <td>2,486,561.88<\/td>\r\n                                                            <td>1,933,992.57<\/td>\r\n                                                            <td>1,657,707.92<\/td>\r\n                                                            <td>1,381,423.27<\/td>\r\n                                                            <td>1,243,280.94<\/td>\r\n                                                            <td>1,105,138.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>102,139,534.88<\/td>\r\n                                                            <td>3,284,229.42<\/td>\r\n                                                            <td>3,010,543.63<\/td>\r\n                                                            <td>2,873,700.74<\/td>\r\n                                                            <td>2,463,172.06<\/td>\r\n                                                            <td>1,915,800.49<\/td>\r\n                                                            <td>1,642,114.71<\/td>\r\n                                                            <td>1,368,428.92<\/td>\r\n                                                            <td>1,231,586.03<\/td>\r\n                                                            <td>1,094,743.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>102,665,667.51<\/td>\r\n                                                            <td>3,301,146.87<\/td>\r\n                                                            <td>3,026,051.29<\/td>\r\n                                                            <td>2,888,503.51<\/td>\r\n                                                            <td>2,475,860.15<\/td>\r\n                                                            <td>1,925,669.00<\/td>\r\n                                                            <td>1,650,573.43<\/td>\r\n                                                            <td>1,375,477.86<\/td>\r\n                                                            <td>1,237,930.07<\/td>\r\n                                                            <td>1,100,382.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>102,665,667.51<\/td>\r\n                                                            <td>3,301,146.87<\/td>\r\n                                                            <td>3,026,051.29<\/td>\r\n                                                            <td>2,888,503.51<\/td>\r\n                                                            <td>2,475,860.15<\/td>\r\n                                                            <td>1,925,669.00<\/td>\r\n                                                            <td>1,650,573.43<\/td>\r\n                                                            <td>1,375,477.86<\/td>\r\n                                                            <td>1,237,930.07<\/td>\r\n                                                            <td>1,100,382.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>102,665,667.51<\/td>\r\n                                                            <td>3,301,146.87<\/td>\r\n                                                            <td>3,026,051.29<\/td>\r\n                                                            <td>2,888,503.51<\/td>\r\n                                                            <td>2,475,860.15<\/td>\r\n                                                            <td>1,925,669.00<\/td>\r\n                                                            <td>1,650,573.43<\/td>\r\n                                                            <td>1,375,477.86<\/td>\r\n                                                            <td>1,237,930.07<\/td>\r\n                                                            <td>1,100,382.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>102,093,023.26<\/td>\r\n                                                            <td>3,282,733.87<\/td>\r\n                                                            <td>3,009,172.71<\/td>\r\n                                                            <td>2,872,392.13<\/td>\r\n                                                            <td>2,462,050.40<\/td>\r\n                                                            <td>1,914,928.09<\/td>\r\n                                                            <td>1,641,366.93<\/td>\r\n                                                            <td>1,367,805.78<\/td>\r\n                                                            <td>1,231,025.20<\/td>\r\n                                                            <td>1,094,244.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>105,430,985.79<\/td>\r\n                                                            <td>3,390,063.85<\/td>\r\n                                                            <td>3,107,558.53<\/td>\r\n                                                            <td>2,966,305.87<\/td>\r\n                                                            <td>2,542,547.89<\/td>\r\n                                                            <td>1,977,537.25<\/td>\r\n                                                            <td>1,695,031.93<\/td>\r\n                                                            <td>1,412,526.60<\/td>\r\n                                                            <td>1,271,273.94<\/td>\r\n                                                            <td>1,130,021.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>102,093,023.26<\/td>\r\n                                                            <td>3,282,733.87<\/td>\r\n                                                            <td>3,009,172.71<\/td>\r\n                                                            <td>2,872,392.13<\/td>\r\n                                                            <td>2,462,050.40<\/td>\r\n                                                            <td>1,914,928.09<\/td>\r\n                                                            <td>1,641,366.93<\/td>\r\n                                                            <td>1,367,805.78<\/td>\r\n                                                            <td>1,231,025.20<\/td>\r\n                                                            <td>1,094,244.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>99,348,019.16<\/td>\r\n                                                            <td>3,194,470.07<\/td>\r\n                                                            <td>2,928,264.23<\/td>\r\n                                                            <td>2,795,161.31<\/td>\r\n                                                            <td>2,395,852.55<\/td>\r\n                                                            <td>1,863,440.87<\/td>\r\n                                                            <td>1,597,235.03<\/td>\r\n                                                            <td>1,331,029.20<\/td>\r\n                                                            <td>1,197,926.28<\/td>\r\n                                                            <td>1,064,823.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>97,216,589.01<\/td>\r\n                                                            <td>3,125,935.34<\/td>\r\n                                                            <td>2,865,440.73<\/td>\r\n                                                            <td>2,735,193.42<\/td>\r\n                                                            <td>2,344,451.50<\/td>\r\n                                                            <td>1,823,462.28<\/td>\r\n                                                            <td>1,562,967.67<\/td>\r\n                                                            <td>1,302,473.06<\/td>\r\n                                                            <td>1,172,225.75<\/td>\r\n                                                            <td>1,041,978.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>97,477,578.48<\/td>\r\n                                                            <td>3,134,327.28<\/td>\r\n                                                            <td>2,873,133.34<\/td>\r\n                                                            <td>2,742,536.37<\/td>\r\n                                                            <td>2,350,745.46<\/td>\r\n                                                            <td>1,828,357.58<\/td>\r\n                                                            <td>1,567,163.64<\/td>\r\n                                                            <td>1,305,969.70<\/td>\r\n                                                            <td>1,175,372.73<\/td>\r\n                                                            <td>1,044,775.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>96,706,972.00<\/td>\r\n                                                            <td>3,109,548.94<\/td>\r\n                                                            <td>2,850,419.86<\/td>\r\n                                                            <td>2,720,855.32<\/td>\r\n                                                            <td>2,332,161.70<\/td>\r\n                                                            <td>1,813,903.55<\/td>\r\n                                                            <td>1,554,774.47<\/td>\r\n                                                            <td>1,295,645.39<\/td>\r\n                                                            <td>1,166,080.85<\/td>\r\n                                                            <td>1,036,516.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>94,669,075.21<\/td>\r\n                                                            <td>3,044,021.71<\/td>\r\n                                                            <td>2,790,353.24<\/td>\r\n                                                            <td>2,663,519.00<\/td>\r\n                                                            <td>2,283,016.28<\/td>\r\n                                                            <td>1,775,679.33<\/td>\r\n                                                            <td>1,522,010.86<\/td>\r\n                                                            <td>1,268,342.38<\/td>\r\n                                                            <td>1,141,508.14<\/td>\r\n                                                            <td>1,014,673.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>98,113,636.36<\/td>\r\n                                                            <td>3,154,779.30<\/td>\r\n                                                            <td>2,891,881.03<\/td>\r\n                                                            <td>2,760,431.89<\/td>\r\n                                                            <td>2,366,084.48<\/td>\r\n                                                            <td>1,840,287.93<\/td>\r\n                                                            <td>1,577,389.65<\/td>\r\n                                                            <td>1,314,491.38<\/td>\r\n                                                            <td>1,183,042.24<\/td>\r\n                                                            <td>1,051,593.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>94,517,543.86<\/td>\r\n                                                            <td>3,039,149.32<\/td>\r\n                                                            <td>2,785,886.88<\/td>\r\n                                                            <td>2,659,255.66<\/td>\r\n                                                            <td>2,279,361.99<\/td>\r\n                                                            <td>1,772,837.10<\/td>\r\n                                                            <td>1,519,574.66<\/td>\r\n                                                            <td>1,266,312.22<\/td>\r\n                                                            <td>1,139,681.00<\/td>\r\n                                                            <td>1,013,049.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>95,254,424.78<\/td>\r\n                                                            <td>3,062,843.24<\/td>\r\n                                                            <td>2,807,606.30<\/td>\r\n                                                            <td>2,679,987.84<\/td>\r\n                                                            <td>2,297,132.43<\/td>\r\n                                                            <td>1,786,658.56<\/td>\r\n                                                            <td>1,531,421.62<\/td>\r\n                                                            <td>1,276,184.68<\/td>\r\n                                                            <td>1,148,566.22<\/td>\r\n                                                            <td>1,020,947.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>96,133,774.34<\/td>\r\n                                                            <td>3,091,118.15<\/td>\r\n                                                            <td>2,833,524.97<\/td>\r\n                                                            <td>2,704,728.38<\/td>\r\n                                                            <td>2,318,338.61<\/td>\r\n                                                            <td>1,803,152.25<\/td>\r\n                                                            <td>1,545,559.07<\/td>\r\n                                                            <td>1,287,965.89<\/td>\r\n                                                            <td>1,159,169.30<\/td>\r\n                                                            <td>1,030,372.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>96,133,774.34<\/td>\r\n                                                            <td>3,091,118.15<\/td>\r\n                                                            <td>2,833,524.97<\/td>\r\n                                                            <td>2,704,728.38<\/td>\r\n                                                            <td>2,318,338.61<\/td>\r\n                                                            <td>1,803,152.25<\/td>\r\n                                                            <td>1,545,559.07<\/td>\r\n                                                            <td>1,287,965.89<\/td>\r\n                                                            <td>1,159,169.30<\/td>\r\n                                                            <td>1,030,372.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>98,105,022.83<\/td>\r\n                                                            <td>3,154,502.34<\/td>\r\n                                                            <td>2,891,627.15<\/td>\r\n                                                            <td>2,760,189.55<\/td>\r\n                                                            <td>2,365,876.76<\/td>\r\n                                                            <td>1,840,126.37<\/td>\r\n                                                            <td>1,577,251.17<\/td>\r\n                                                            <td>1,314,375.98<\/td>\r\n                                                            <td>1,182,938.38<\/td>\r\n                                                            <td>1,051,500.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>98,963,133.64<\/td>\r\n                                                            <td>3,182,094.33<\/td>\r\n                                                            <td>2,916,919.80<\/td>\r\n                                                            <td>2,784,332.54<\/td>\r\n                                                            <td>2,386,570.75<\/td>\r\n                                                            <td>1,856,221.69<\/td>\r\n                                                            <td>1,591,047.16<\/td>\r\n                                                            <td>1,325,872.64<\/td>\r\n                                                            <td>1,193,285.37<\/td>\r\n                                                            <td>1,060,698.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>105,147,058.82<\/td>\r\n                                                            <td>3,380,934.37<\/td>\r\n                                                            <td>3,099,189.84<\/td>\r\n                                                            <td>2,958,317.57<\/td>\r\n                                                            <td>2,535,700.78<\/td>\r\n                                                            <td>1,972,211.71<\/td>\r\n                                                            <td>1,690,467.18<\/td>\r\n                                                            <td>1,408,722.65<\/td>\r\n                                                            <td>1,267,850.39<\/td>\r\n                                                            <td>1,126,978.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>107,375,000.00<\/td>\r\n                                                            <td>3,452,572.35<\/td>\r\n                                                            <td>3,164,857.98<\/td>\r\n                                                            <td>3,021,000.80<\/td>\r\n                                                            <td>2,589,429.26<\/td>\r\n                                                            <td>2,014,000.54<\/td>\r\n                                                            <td>1,726,286.17<\/td>\r\n                                                            <td>1,438,571.81<\/td>\r\n                                                            <td>1,294,714.63<\/td>\r\n                                                            <td>1,150,857.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>107,325,000.00<\/td>\r\n                                                            <td>3,450,964.63<\/td>\r\n                                                            <td>3,163,384.24<\/td>\r\n                                                            <td>3,019,594.05<\/td>\r\n                                                            <td>2,588,223.47<\/td>\r\n                                                            <td>2,013,062.70<\/td>\r\n                                                            <td>1,725,482.32<\/td>\r\n                                                            <td>1,437,901.93<\/td>\r\n                                                            <td>1,294,111.74<\/td>\r\n                                                            <td>1,150,321.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>107,671,749.23<\/td>\r\n                                                            <td>3,462,114.12<\/td>\r\n                                                            <td>3,173,604.61<\/td>\r\n                                                            <td>3,029,349.86<\/td>\r\n                                                            <td>2,596,585.59<\/td>\r\n                                                            <td>2,019,566.57<\/td>\r\n                                                            <td>1,731,057.06<\/td>\r\n                                                            <td>1,442,547.55<\/td>\r\n                                                            <td>1,298,292.80<\/td>\r\n                                                            <td>1,154,038.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>107,671,749.23<\/td>\r\n                                                            <td>3,462,114.12<\/td>\r\n                                                            <td>3,173,604.61<\/td>\r\n                                                            <td>3,029,349.86<\/td>\r\n                                                            <td>2,596,585.59<\/td>\r\n                                                            <td>2,019,566.57<\/td>\r\n                                                            <td>1,731,057.06<\/td>\r\n                                                            <td>1,442,547.55<\/td>\r\n                                                            <td>1,298,292.80<\/td>\r\n                                                            <td>1,154,038.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>108,207,070.71<\/td>\r\n                                                            <td>3,479,327.03<\/td>\r\n                                                            <td>3,189,383.11<\/td>\r\n                                                            <td>3,044,411.15<\/td>\r\n                                                            <td>2,609,495.27<\/td>\r\n                                                            <td>2,029,607.44<\/td>\r\n                                                            <td>1,739,663.52<\/td>\r\n                                                            <td>1,449,719.60<\/td>\r\n                                                            <td>1,304,747.64<\/td>\r\n                                                            <td>1,159,775.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>109,362,244.90<\/td>\r\n                                                            <td>3,516,470.90<\/td>\r\n                                                            <td>3,223,431.66<\/td>\r\n                                                            <td>3,076,912.03<\/td>\r\n                                                            <td>2,637,353.17<\/td>\r\n                                                            <td>2,051,274.69<\/td>\r\n                                                            <td>1,758,235.45<\/td>\r\n                                                            <td>1,465,196.21<\/td>\r\n                                                            <td>1,318,676.59<\/td>\r\n                                                            <td>1,172,156.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>111,062,176.17<\/td>\r\n                                                            <td>3,571,131.07<\/td>\r\n                                                            <td>3,273,536.81<\/td>\r\n                                                            <td>3,124,739.68<\/td>\r\n                                                            <td>2,678,348.30<\/td>\r\n                                                            <td>2,083,159.79<\/td>\r\n                                                            <td>1,785,565.53<\/td>\r\n                                                            <td>1,487,971.28<\/td>\r\n                                                            <td>1,339,174.15<\/td>\r\n                                                            <td>1,190,377.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>112,172,774.87<\/td>\r\n                                                            <td>3,606,841.64<\/td>\r\n                                                            <td>3,306,271.50<\/td>\r\n                                                            <td>3,155,986.43<\/td>\r\n                                                            <td>2,705,131.23<\/td>\r\n                                                            <td>2,103,990.95<\/td>\r\n                                                            <td>1,803,420.82<\/td>\r\n                                                            <td>1,502,850.68<\/td>\r\n                                                            <td>1,352,565.61<\/td>\r\n                                                            <td>1,202,280.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>108,852,040.82<\/td>\r\n                                                            <td>3,500,065.62<\/td>\r\n                                                            <td>3,208,393.49<\/td>\r\n                                                            <td>3,062,557.42<\/td>\r\n                                                            <td>2,625,049.22<\/td>\r\n                                                            <td>2,041,704.95<\/td>\r\n                                                            <td>1,750,032.81<\/td>\r\n                                                            <td>1,458,360.68<\/td>\r\n                                                            <td>1,312,524.61<\/td>\r\n                                                            <td>1,166,688.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>110,360,122.08<\/td>\r\n                                                            <td>3,548,556.98<\/td>\r\n                                                            <td>3,252,843.90<\/td>\r\n                                                            <td>3,104,987.36<\/td>\r\n                                                            <td>2,661,417.74<\/td>\r\n                                                            <td>2,069,991.57<\/td>\r\n                                                            <td>1,774,278.49<\/td>\r\n                                                            <td>1,478,565.41<\/td>\r\n                                                            <td>1,330,708.87<\/td>\r\n                                                            <td>1,182,852.33<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-352","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/352","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=352"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/352\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=352"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}