{"id":352,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=352"},"modified":"2013-05-14T11:53:16","modified_gmt":"2013-05-14T11:53:16","slug":"laos","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/laos\/","title":{"rendered":"Laos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Laos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/laos.svg\" alt=\"Precio del Oro hoy en Laos\" title=\"Precio del Oro hoy en Laos\" \/> Precio del Oro hoy en Laos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 24 May 2026, 05:40 am, Vienti\u00e1n tiempo (2026-05-23 22:40:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 98,717,730.08 Kip laosiano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.59% (alrededor de 585,697.52 Kip laosiano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.06% (alrededor de 1,054,997.20 Kip laosiano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.57% (alrededor de 4,725,666.15 Kip laosiano). Desde 2025-05-23, oro ha aument\u00f3 un 35.66% (aproximadamente 25,948,527.66 Kip laosiano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-23, oro ha aument\u00f3 un 455.47% (aproximadamente 80,945,710.89 Kip laosiano). Desde 2016-05-23, oro ha aument\u00f3 un 873.70% (aproximadamente 88,579,323.70 Kip laosiano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en kip laosiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( LAK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-ounce-24k-1-rate\">98,717,731.49<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULAK-tola-24k-1-rate\">37,019,149.31<\/span> LAK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-24k-1-rate\">3,174,203.59<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-22k-1-rate\">2,909,686.62<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-21k-1-rate\">2,777,428.14<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-18k-1-rate\">2,380,652.69<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-14k-1-rate\">1,851,618.76<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-12k-1-rate\">1,587,101.79<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-10k-1-rate\">1,322,584.83<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-9k-1-rate\">1,190,326.34<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULAK-gram-8k-1-rate\">1,058,067.86<\/span> LAK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Laos<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Laos en kip laosiano (LAK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"98717731.49\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (LAK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                98,717,731.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                97,730,554.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                99,704,908.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Laos en kip laosiano (LAK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Laos en kip laosiano (LAK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1623134\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1623134\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LAK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kip laosiano\/Ounce\";\n        var chname = \"Gold Price Kip laosiano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1623134\";\n        var chbutton = \"button-1623134\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Laos en los d\u00edas anteriores en kip laosiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>98,717,730.08<\/td>\r\n                                                            <td>3,174,203.54<\/td>\r\n                                                            <td>2,909,686.58<\/td>\r\n                                                            <td>2,777,428.10<\/td>\r\n                                                            <td>2,380,652.65<\/td>\r\n                                                            <td>1,851,618.73<\/td>\r\n                                                            <td>1,587,101.77<\/td>\r\n                                                            <td>1,322,584.81<\/td>\r\n                                                            <td>1,190,326.33<\/td>\r\n                                                            <td>1,058,067.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>99,195,967.45<\/td>\r\n                                                            <td>3,189,580.95<\/td>\r\n                                                            <td>2,923,782.53<\/td>\r\n                                                            <td>2,790,883.33<\/td>\r\n                                                            <td>2,392,185.71<\/td>\r\n                                                            <td>1,860,588.89<\/td>\r\n                                                            <td>1,594,790.47<\/td>\r\n                                                            <td>1,328,992.06<\/td>\r\n                                                            <td>1,196,092.86<\/td>\r\n                                                            <td>1,063,193.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>99,591,261.60<\/td>\r\n                                                            <td>3,202,291.37<\/td>\r\n                                                            <td>2,935,433.76<\/td>\r\n                                                            <td>2,802,004.95<\/td>\r\n                                                            <td>2,401,718.53<\/td>\r\n                                                            <td>1,868,003.30<\/td>\r\n                                                            <td>1,601,145.68<\/td>\r\n                                                            <td>1,334,288.07<\/td>\r\n                                                            <td>1,200,859.26<\/td>\r\n                                                            <td>1,067,430.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>99,343,891.40<\/td>\r\n                                                            <td>3,194,337.34<\/td>\r\n                                                            <td>2,928,142.57<\/td>\r\n                                                            <td>2,795,045.18<\/td>\r\n                                                            <td>2,395,753.01<\/td>\r\n                                                            <td>1,863,363.45<\/td>\r\n                                                            <td>1,597,168.67<\/td>\r\n                                                            <td>1,330,973.89<\/td>\r\n                                                            <td>1,197,876.50<\/td>\r\n                                                            <td>1,064,779.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>98,760,638.00<\/td>\r\n                                                            <td>3,175,583.22<\/td>\r\n                                                            <td>2,910,951.28<\/td>\r\n                                                            <td>2,778,635.31<\/td>\r\n                                                            <td>2,381,687.41<\/td>\r\n                                                            <td>1,852,423.54<\/td>\r\n                                                            <td>1,587,791.61<\/td>\r\n                                                            <td>1,323,159.67<\/td>\r\n                                                            <td>1,190,843.71<\/td>\r\n                                                            <td>1,058,527.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>99,772,727.27<\/td>\r\n                                                            <td>3,208,126.28<\/td>\r\n                                                            <td>2,940,782.42<\/td>\r\n                                                            <td>2,807,110.49<\/td>\r\n                                                            <td>2,406,094.71<\/td>\r\n                                                            <td>1,871,407.00<\/td>\r\n                                                            <td>1,604,063.14<\/td>\r\n                                                            <td>1,336,719.28<\/td>\r\n                                                            <td>1,203,047.35<\/td>\r\n                                                            <td>1,069,375.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>99,879,132.37<\/td>\r\n                                                            <td>3,211,547.66<\/td>\r\n                                                            <td>2,943,918.69<\/td>\r\n                                                            <td>2,810,104.21<\/td>\r\n                                                            <td>2,408,660.75<\/td>\r\n                                                            <td>1,873,402.80<\/td>\r\n                                                            <td>1,605,773.83<\/td>\r\n                                                            <td>1,338,144.86<\/td>\r\n                                                            <td>1,204,330.37<\/td>\r\n                                                            <td>1,070,515.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>99,772,727.27<\/td>\r\n                                                            <td>3,208,126.28<\/td>\r\n                                                            <td>2,940,782.42<\/td>\r\n                                                            <td>2,807,110.49<\/td>\r\n                                                            <td>2,406,094.71<\/td>\r\n                                                            <td>1,871,407.00<\/td>\r\n                                                            <td>1,604,063.14<\/td>\r\n                                                            <td>1,336,719.28<\/td>\r\n                                                            <td>1,203,047.35<\/td>\r\n                                                            <td>1,069,375.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>100,228,310.50<\/td>\r\n                                                            <td>3,222,775.26<\/td>\r\n                                                            <td>2,954,210.65<\/td>\r\n                                                            <td>2,819,928.35<\/td>\r\n                                                            <td>2,417,081.44<\/td>\r\n                                                            <td>1,879,952.23<\/td>\r\n                                                            <td>1,611,387.63<\/td>\r\n                                                            <td>1,342,823.02<\/td>\r\n                                                            <td>1,208,540.72<\/td>\r\n                                                            <td>1,074,258.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>102,593,457.94<\/td>\r\n                                                            <td>3,298,825.01<\/td>\r\n                                                            <td>3,023,922.93<\/td>\r\n                                                            <td>2,886,471.89<\/td>\r\n                                                            <td>2,474,118.76<\/td>\r\n                                                            <td>1,924,314.59<\/td>\r\n                                                            <td>1,649,412.51<\/td>\r\n                                                            <td>1,374,510.42<\/td>\r\n                                                            <td>1,237,059.38<\/td>\r\n                                                            <td>1,099,608.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>103,051,643.19<\/td>\r\n                                                            <td>3,313,557.66<\/td>\r\n                                                            <td>3,037,427.85<\/td>\r\n                                                            <td>2,899,362.95<\/td>\r\n                                                            <td>2,485,168.24<\/td>\r\n                                                            <td>1,932,908.63<\/td>\r\n                                                            <td>1,656,778.83<\/td>\r\n                                                            <td>1,380,649.02<\/td>\r\n                                                            <td>1,242,584.12<\/td>\r\n                                                            <td>1,104,519.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>102,593,457.94<\/td>\r\n                                                            <td>3,298,825.01<\/td>\r\n                                                            <td>3,023,922.93<\/td>\r\n                                                            <td>2,886,471.89<\/td>\r\n                                                            <td>2,474,118.76<\/td>\r\n                                                            <td>1,924,314.59<\/td>\r\n                                                            <td>1,649,412.51<\/td>\r\n                                                            <td>1,374,510.42<\/td>\r\n                                                            <td>1,237,059.38<\/td>\r\n                                                            <td>1,099,608.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>103,487,408.92<\/td>\r\n                                                            <td>3,327,569.42<\/td>\r\n                                                            <td>3,050,271.97<\/td>\r\n                                                            <td>2,911,623.24<\/td>\r\n                                                            <td>2,495,677.06<\/td>\r\n                                                            <td>1,941,082.16<\/td>\r\n                                                            <td>1,663,784.71<\/td>\r\n                                                            <td>1,386,487.26<\/td>\r\n                                                            <td>1,247,838.53<\/td>\r\n                                                            <td>1,109,189.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>103,169,448.87<\/td>\r\n                                                            <td>3,317,345.62<\/td>\r\n                                                            <td>3,040,900.15<\/td>\r\n                                                            <td>2,902,677.42<\/td>\r\n                                                            <td>2,488,009.22<\/td>\r\n                                                            <td>1,935,118.28<\/td>\r\n                                                            <td>1,658,672.81<\/td>\r\n                                                            <td>1,382,227.34<\/td>\r\n                                                            <td>1,244,004.61<\/td>\r\n                                                            <td>1,105,781.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>103,561,320.75<\/td>\r\n                                                            <td>3,329,946.00<\/td>\r\n                                                            <td>3,052,450.50<\/td>\r\n                                                            <td>2,913,702.75<\/td>\r\n                                                            <td>2,497,459.50<\/td>\r\n                                                            <td>1,942,468.50<\/td>\r\n                                                            <td>1,664,973.00<\/td>\r\n                                                            <td>1,387,477.50<\/td>\r\n                                                            <td>1,248,729.75<\/td>\r\n                                                            <td>1,109,982.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>103,441,356.62<\/td>\r\n                                                            <td>3,326,088.64<\/td>\r\n                                                            <td>3,048,914.58<\/td>\r\n                                                            <td>2,910,327.56<\/td>\r\n                                                            <td>2,494,566.48<\/td>\r\n                                                            <td>1,940,218.37<\/td>\r\n                                                            <td>1,663,044.32<\/td>\r\n                                                            <td>1,385,870.27<\/td>\r\n                                                            <td>1,247,283.24<\/td>\r\n                                                            <td>1,108,696.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>103,537,735.85<\/td>\r\n                                                            <td>3,329,187.65<\/td>\r\n                                                            <td>3,051,755.34<\/td>\r\n                                                            <td>2,913,039.19<\/td>\r\n                                                            <td>2,496,890.74<\/td>\r\n                                                            <td>1,942,026.13<\/td>\r\n                                                            <td>1,664,593.82<\/td>\r\n                                                            <td>1,387,161.52<\/td>\r\n                                                            <td>1,248,445.37<\/td>\r\n                                                            <td>1,109,729.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>103,145,539.91<\/td>\r\n                                                            <td>3,316,576.85<\/td>\r\n                                                            <td>3,040,195.44<\/td>\r\n                                                            <td>2,902,004.74<\/td>\r\n                                                            <td>2,487,432.63<\/td>\r\n                                                            <td>1,934,669.83<\/td>\r\n                                                            <td>1,658,288.42<\/td>\r\n                                                            <td>1,381,907.02<\/td>\r\n                                                            <td>1,243,716.32<\/td>\r\n                                                            <td>1,105,525.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>100,342,465.75<\/td>\r\n                                                            <td>3,226,445.84<\/td>\r\n                                                            <td>2,957,575.36<\/td>\r\n                                                            <td>2,823,140.11<\/td>\r\n                                                            <td>2,419,834.38<\/td>\r\n                                                            <td>1,882,093.41<\/td>\r\n                                                            <td>1,613,222.92<\/td>\r\n                                                            <td>1,344,352.44<\/td>\r\n                                                            <td>1,209,917.19<\/td>\r\n                                                            <td>1,075,481.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>99,457,013.57<\/td>\r\n                                                            <td>3,197,974.71<\/td>\r\n                                                            <td>2,931,476.82<\/td>\r\n                                                            <td>2,798,227.87<\/td>\r\n                                                            <td>2,398,481.03<\/td>\r\n                                                            <td>1,865,485.25<\/td>\r\n                                                            <td>1,598,987.36<\/td>\r\n                                                            <td>1,332,489.46<\/td>\r\n                                                            <td>1,199,240.52<\/td>\r\n                                                            <td>1,065,991.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>101,290,322.58<\/td>\r\n                                                            <td>3,256,923.56<\/td>\r\n                                                            <td>2,985,513.26<\/td>\r\n                                                            <td>2,849,808.11<\/td>\r\n                                                            <td>2,442,692.67<\/td>\r\n                                                            <td>1,899,872.07<\/td>\r\n                                                            <td>1,628,461.78<\/td>\r\n                                                            <td>1,357,051.48<\/td>\r\n                                                            <td>1,221,346.33<\/td>\r\n                                                            <td>1,085,641.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>101,290,322.58<\/td>\r\n                                                            <td>3,256,923.56<\/td>\r\n                                                            <td>2,985,513.26<\/td>\r\n                                                            <td>2,849,808.11<\/td>\r\n                                                            <td>2,442,692.67<\/td>\r\n                                                            <td>1,899,872.07<\/td>\r\n                                                            <td>1,628,461.78<\/td>\r\n                                                            <td>1,357,051.48<\/td>\r\n                                                            <td>1,221,346.33<\/td>\r\n                                                            <td>1,085,641.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>101,759,259.26<\/td>\r\n                                                            <td>3,272,001.91<\/td>\r\n                                                            <td>2,999,335.08<\/td>\r\n                                                            <td>2,863,001.67<\/td>\r\n                                                            <td>2,454,001.43<\/td>\r\n                                                            <td>1,908,667.78<\/td>\r\n                                                            <td>1,636,000.95<\/td>\r\n                                                            <td>1,363,334.13<\/td>\r\n                                                            <td>1,227,000.71<\/td>\r\n                                                            <td>1,090,667.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>101,222,214.14<\/td>\r\n                                                            <td>3,254,733.57<\/td>\r\n                                                            <td>2,983,505.78<\/td>\r\n                                                            <td>2,847,891.88<\/td>\r\n                                                            <td>2,441,050.18<\/td>\r\n                                                            <td>1,898,594.58<\/td>\r\n                                                            <td>1,627,366.79<\/td>\r\n                                                            <td>1,356,138.99<\/td>\r\n                                                            <td>1,220,525.09<\/td>\r\n                                                            <td>1,084,911.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>99,750,000.00<\/td>\r\n                                                            <td>3,207,395.50<\/td>\r\n                                                            <td>2,940,112.54<\/td>\r\n                                                            <td>2,806,471.06<\/td>\r\n                                                            <td>2,405,546.62<\/td>\r\n                                                            <td>1,870,980.71<\/td>\r\n                                                            <td>1,603,697.75<\/td>\r\n                                                            <td>1,336,414.79<\/td>\r\n                                                            <td>1,202,773.31<\/td>\r\n                                                            <td>1,069,131.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>100,680,763.91<\/td>\r\n                                                            <td>3,237,323.60<\/td>\r\n                                                            <td>2,967,546.63<\/td>\r\n                                                            <td>2,832,658.15<\/td>\r\n                                                            <td>2,427,992.70<\/td>\r\n                                                            <td>1,888,438.77<\/td>\r\n                                                            <td>1,618,661.80<\/td>\r\n                                                            <td>1,348,884.83<\/td>\r\n                                                            <td>1,213,996.35<\/td>\r\n                                                            <td>1,079,107.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>102,487,747.76<\/td>\r\n                                                            <td>3,295,425.97<\/td>\r\n                                                            <td>3,020,807.14<\/td>\r\n                                                            <td>2,883,497.73<\/td>\r\n                                                            <td>2,471,569.48<\/td>\r\n                                                            <td>1,922,331.82<\/td>\r\n                                                            <td>1,647,712.99<\/td>\r\n                                                            <td>1,373,094.16<\/td>\r\n                                                            <td>1,235,784.74<\/td>\r\n                                                            <td>1,098,475.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>103,192,132.41<\/td>\r\n                                                            <td>3,318,075.00<\/td>\r\n                                                            <td>3,041,568.75<\/td>\r\n                                                            <td>2,903,315.62<\/td>\r\n                                                            <td>2,488,556.25<\/td>\r\n                                                            <td>1,935,543.75<\/td>\r\n                                                            <td>1,659,037.50<\/td>\r\n                                                            <td>1,382,531.25<\/td>\r\n                                                            <td>1,244,278.12<\/td>\r\n                                                            <td>1,106,025.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>103,537,735.85<\/td>\r\n                                                            <td>3,329,187.65<\/td>\r\n                                                            <td>3,051,755.34<\/td>\r\n                                                            <td>2,913,039.19<\/td>\r\n                                                            <td>2,496,890.74<\/td>\r\n                                                            <td>1,942,026.13<\/td>\r\n                                                            <td>1,664,593.82<\/td>\r\n                                                            <td>1,387,161.52<\/td>\r\n                                                            <td>1,248,445.37<\/td>\r\n                                                            <td>1,109,729.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>103,537,735.85<\/td>\r\n                                                            <td>3,329,187.65<\/td>\r\n                                                            <td>3,051,755.34<\/td>\r\n                                                            <td>2,913,039.19<\/td>\r\n                                                            <td>2,496,890.74<\/td>\r\n                                                            <td>1,942,026.13<\/td>\r\n                                                            <td>1,664,593.82<\/td>\r\n                                                            <td>1,387,161.52<\/td>\r\n                                                            <td>1,248,445.37<\/td>\r\n                                                            <td>1,109,729.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>103,443,396.23<\/td>\r\n                                                            <td>3,326,154.22<\/td>\r\n                                                            <td>3,048,974.70<\/td>\r\n                                                            <td>2,910,384.94<\/td>\r\n                                                            <td>2,494,615.66<\/td>\r\n                                                            <td>1,940,256.63<\/td>\r\n                                                            <td>1,663,077.11<\/td>\r\n                                                            <td>1,385,897.59<\/td>\r\n                                                            <td>1,247,307.83<\/td>\r\n                                                            <td>1,108,718.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>103,909,952.61<\/td>\r\n                                                            <td>3,341,156.03<\/td>\r\n                                                            <td>3,062,726.36<\/td>\r\n                                                            <td>2,923,511.53<\/td>\r\n                                                            <td>2,505,867.02<\/td>\r\n                                                            <td>1,949,007.69<\/td>\r\n                                                            <td>1,670,578.02<\/td>\r\n                                                            <td>1,392,148.35<\/td>\r\n                                                            <td>1,252,933.51<\/td>\r\n                                                            <td>1,113,718.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>103,490,566.04<\/td>\r\n                                                            <td>3,327,670.93<\/td>\r\n                                                            <td>3,050,365.02<\/td>\r\n                                                            <td>2,911,712.07<\/td>\r\n                                                            <td>2,495,753.20<\/td>\r\n                                                            <td>1,941,141.38<\/td>\r\n                                                            <td>1,663,835.47<\/td>\r\n                                                            <td>1,386,529.56<\/td>\r\n                                                            <td>1,247,876.60<\/td>\r\n                                                            <td>1,109,223.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>105,504,807.69<\/td>\r\n                                                            <td>3,392,437.55<\/td>\r\n                                                            <td>3,109,734.42<\/td>\r\n                                                            <td>2,968,382.85<\/td>\r\n                                                            <td>2,544,328.16<\/td>\r\n                                                            <td>1,978,921.90<\/td>\r\n                                                            <td>1,696,218.77<\/td>\r\n                                                            <td>1,413,515.64<\/td>\r\n                                                            <td>1,272,164.08<\/td>\r\n                                                            <td>1,130,812.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>106,761,713.00<\/td>\r\n                                                            <td>3,432,852.51<\/td>\r\n                                                            <td>3,146,781.47<\/td>\r\n                                                            <td>3,003,745.94<\/td>\r\n                                                            <td>2,574,639.38<\/td>\r\n                                                            <td>2,002,497.30<\/td>\r\n                                                            <td>1,716,426.25<\/td>\r\n                                                            <td>1,430,355.21<\/td>\r\n                                                            <td>1,287,319.69<\/td>\r\n                                                            <td>1,144,284.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>106,761,713.00<\/td>\r\n                                                            <td>3,432,852.51<\/td>\r\n                                                            <td>3,146,781.47<\/td>\r\n                                                            <td>3,003,745.94<\/td>\r\n                                                            <td>2,574,639.38<\/td>\r\n                                                            <td>2,002,497.30<\/td>\r\n                                                            <td>1,716,426.25<\/td>\r\n                                                            <td>1,430,355.21<\/td>\r\n                                                            <td>1,287,319.69<\/td>\r\n                                                            <td>1,144,284.17<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-352","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/352","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=352"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/352\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=352"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}