{"id":354,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=354"},"modified":"2013-05-14T11:53:54","modified_gmt":"2013-05-14T11:53:54","slug":"lebanon","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/lebanon\/","title":{"rendered":"L\u00edbano"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en L\u00edbano<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/lebanon.svg\" alt=\"Precio del Oro hoy en L\u00edbano\" title=\"Precio del Oro hoy en L\u00edbano\" \/> Precio del Oro hoy en L\u00edbano<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 02:15 am, Beirut tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 368,849,014.70 Lebanese Pound. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 380,606.63 Lebanese Pound). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.17% (alrededor de 4,361,436.91 Lebanese Pound). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.67% (alrededor de 2,500,951.13 Lebanese Pound). Desde 2025-07-11, oro ha aument\u00f3 un 22.68% (aproximadamente 68,177,873.76 Lebanese Pound). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 13,397.03% (aproximadamente 366,116,197.59 Lebanese Pound). Desde 2016-07-11, oro ha aument\u00f3 un 17,982.83% (aproximadamente 366,809,239.92 Lebanese Pound).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Libra Libanesa <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( LBP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULBP-ounce-24k-1-rate\">368,849,010.44<\/span> LBP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULBP-tola-24k-1-rate\">138,318,378.92<\/span> LBP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-24k-1-rate\">11,860,096.80<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-22k-1-rate\">10,871,755.40<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-21k-1-rate\">10,377,584.70<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-18k-1-rate\">8,895,072.60<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-14k-1-rate\">6,918,389.80<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-12k-1-rate\">5,930,048.40<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-10k-1-rate\">4,941,707.00<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-9k-1-rate\">4,447,536.30<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULBP-gram-8k-1-rate\">3,953,365.60<\/span> LBP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en L\u00edbano<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en L\u00edbano en Libra Libanesa (LBP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"368849010.44\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (LBP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                368,849,010.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                365,160,520.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                372,537,500.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en L\u00edbano en Libra Libanesa (LBP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en L\u00edbano en Libra Libanesa (LBP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1302604\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1302604\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LBP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Lebanese Pound\/Ounce\";\n        var chname = \"Gold Price Lebanese Pound\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1302604\";\n        var chbutton = \"button-1302604\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en L\u00edbano en los d\u00edas anteriores en Libra Libanesa <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>368,849,014.70<\/td>\r\n                                                            <td>11,860,096.94<\/td>\r\n                                                            <td>10,871,755.52<\/td>\r\n                                                            <td>10,377,584.82<\/td>\r\n                                                            <td>8,895,072.70<\/td>\r\n                                                            <td>6,918,389.88<\/td>\r\n                                                            <td>5,930,048.47<\/td>\r\n                                                            <td>4,941,707.06<\/td>\r\n                                                            <td>4,447,536.35<\/td>\r\n                                                            <td>3,953,365.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>367,008,196.72<\/td>\r\n                                                            <td>11,800,906.65<\/td>\r\n                                                            <td>10,817,497.76<\/td>\r\n                                                            <td>10,325,793.32<\/td>\r\n                                                            <td>8,850,679.99<\/td>\r\n                                                            <td>6,883,862.21<\/td>\r\n                                                            <td>5,900,453.32<\/td>\r\n                                                            <td>4,917,044.44<\/td>\r\n                                                            <td>4,425,339.99<\/td>\r\n                                                            <td>3,933,635.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>370,041,322.31<\/td>\r\n                                                            <td>11,898,434.80<\/td>\r\n                                                            <td>10,906,898.57<\/td>\r\n                                                            <td>10,411,130.45<\/td>\r\n                                                            <td>8,923,826.10<\/td>\r\n                                                            <td>6,940,753.63<\/td>\r\n                                                            <td>5,949,217.40<\/td>\r\n                                                            <td>4,957,681.17<\/td>\r\n                                                            <td>4,461,913.05<\/td>\r\n                                                            <td>3,966,144.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>364,045,314.57<\/td>\r\n                                                            <td>11,705,637.12<\/td>\r\n                                                            <td>10,730,167.36<\/td>\r\n                                                            <td>10,242,432.48<\/td>\r\n                                                            <td>8,779,227.84<\/td>\r\n                                                            <td>6,828,288.32<\/td>\r\n                                                            <td>5,852,818.56<\/td>\r\n                                                            <td>4,877,348.80<\/td>\r\n                                                            <td>4,389,613.92<\/td>\r\n                                                            <td>3,901,879.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>371,576,763.49<\/td>\r\n                                                            <td>11,947,805.90<\/td>\r\n                                                            <td>10,952,155.41<\/td>\r\n                                                            <td>10,454,330.16<\/td>\r\n                                                            <td>8,960,854.42<\/td>\r\n                                                            <td>6,969,553.44<\/td>\r\n                                                            <td>5,973,902.95<\/td>\r\n                                                            <td>4,978,252.46<\/td>\r\n                                                            <td>4,480,427.21<\/td>\r\n                                                            <td>3,982,601.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>373,197,918.27<\/td>\r\n                                                            <td>11,999,933.06<\/td>\r\n                                                            <td>10,999,938.64<\/td>\r\n                                                            <td>10,499,941.43<\/td>\r\n                                                            <td>8,999,949.80<\/td>\r\n                                                            <td>6,999,960.95<\/td>\r\n                                                            <td>5,999,966.53<\/td>\r\n                                                            <td>4,999,972.11<\/td>\r\n                                                            <td>4,499,974.90<\/td>\r\n                                                            <td>3,999,977.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>373,210,451.60<\/td>\r\n                                                            <td>12,000,336.06<\/td>\r\n                                                            <td>11,000,308.06<\/td>\r\n                                                            <td>10,500,294.06<\/td>\r\n                                                            <td>9,000,252.05<\/td>\r\n                                                            <td>7,000,196.04<\/td>\r\n                                                            <td>6,000,168.03<\/td>\r\n                                                            <td>5,000,140.03<\/td>\r\n                                                            <td>4,500,126.02<\/td>\r\n                                                            <td>4,000,112.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>373,210,451.60<\/td>\r\n                                                            <td>12,000,336.06<\/td>\r\n                                                            <td>11,000,308.06<\/td>\r\n                                                            <td>10,500,294.06<\/td>\r\n                                                            <td>9,000,252.05<\/td>\r\n                                                            <td>7,000,196.04<\/td>\r\n                                                            <td>6,000,168.03<\/td>\r\n                                                            <td>5,000,140.03<\/td>\r\n                                                            <td>4,500,126.02<\/td>\r\n                                                            <td>4,000,112.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>372,857,756.31<\/td>\r\n                                                            <td>11,988,995.38<\/td>\r\n                                                            <td>10,989,912.43<\/td>\r\n                                                            <td>10,490,370.96<\/td>\r\n                                                            <td>8,991,746.53<\/td>\r\n                                                            <td>6,993,580.64<\/td>\r\n                                                            <td>5,994,497.69<\/td>\r\n                                                            <td>4,995,414.74<\/td>\r\n                                                            <td>4,495,873.27<\/td>\r\n                                                            <td>3,996,331.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>368,518,518.52<\/td>\r\n                                                            <td>11,849,470.05<\/td>\r\n                                                            <td>10,862,014.21<\/td>\r\n                                                            <td>10,368,286.29<\/td>\r\n                                                            <td>8,887,102.54<\/td>\r\n                                                            <td>6,912,190.86<\/td>\r\n                                                            <td>5,924,735.02<\/td>\r\n                                                            <td>4,937,279.19<\/td>\r\n                                                            <td>4,443,551.27<\/td>\r\n                                                            <td>3,949,823.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>364,024,390.24<\/td>\r\n                                                            <td>11,704,964.32<\/td>\r\n                                                            <td>10,729,550.62<\/td>\r\n                                                            <td>10,241,843.78<\/td>\r\n                                                            <td>8,778,723.24<\/td>\r\n                                                            <td>6,827,895.85<\/td>\r\n                                                            <td>5,852,482.16<\/td>\r\n                                                            <td>4,877,068.47<\/td>\r\n                                                            <td>4,389,361.62<\/td>\r\n                                                            <td>3,901,654.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>361,168,140.67<\/td>\r\n                                                            <td>11,613,123.49<\/td>\r\n                                                            <td>10,645,363.20<\/td>\r\n                                                            <td>10,161,483.06<\/td>\r\n                                                            <td>8,709,842.62<\/td>\r\n                                                            <td>6,774,322.04<\/td>\r\n                                                            <td>5,806,561.75<\/td>\r\n                                                            <td>4,838,801.46<\/td>\r\n                                                            <td>4,354,921.31<\/td>\r\n                                                            <td>3,871,041.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>359,667,140.10<\/td>\r\n                                                            <td>11,564,859.81<\/td>\r\n                                                            <td>10,601,121.49<\/td>\r\n                                                            <td>10,119,252.33<\/td>\r\n                                                            <td>8,673,644.86<\/td>\r\n                                                            <td>6,746,168.22<\/td>\r\n                                                            <td>5,782,429.91<\/td>\r\n                                                            <td>4,818,691.59<\/td>\r\n                                                            <td>4,336,822.43<\/td>\r\n                                                            <td>3,854,953.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>364,383,008.56<\/td>\r\n                                                            <td>11,716,495.45<\/td>\r\n                                                            <td>10,740,120.83<\/td>\r\n                                                            <td>10,251,933.52<\/td>\r\n                                                            <td>8,787,371.59<\/td>\r\n                                                            <td>6,834,622.35<\/td>\r\n                                                            <td>5,858,247.73<\/td>\r\n                                                            <td>4,881,873.10<\/td>\r\n                                                            <td>4,393,685.79<\/td>\r\n                                                            <td>3,905,498.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>364,383,008.56<\/td>\r\n                                                            <td>11,716,495.45<\/td>\r\n                                                            <td>10,740,120.83<\/td>\r\n                                                            <td>10,251,933.52<\/td>\r\n                                                            <td>8,787,371.59<\/td>\r\n                                                            <td>6,834,622.35<\/td>\r\n                                                            <td>5,858,247.73<\/td>\r\n                                                            <td>4,881,873.10<\/td>\r\n                                                            <td>4,393,685.79<\/td>\r\n                                                            <td>3,905,498.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>365,589,310.76<\/td>\r\n                                                            <td>11,755,283.30<\/td>\r\n                                                            <td>10,775,676.36<\/td>\r\n                                                            <td>10,285,872.89<\/td>\r\n                                                            <td>8,816,462.48<\/td>\r\n                                                            <td>6,857,248.59<\/td>\r\n                                                            <td>5,877,641.65<\/td>\r\n                                                            <td>4,898,034.71<\/td>\r\n                                                            <td>4,408,231.24<\/td>\r\n                                                            <td>3,918,427.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>361,088,709.68<\/td>\r\n                                                            <td>11,610,569.44<\/td>\r\n                                                            <td>10,643,021.99<\/td>\r\n                                                            <td>10,159,248.26<\/td>\r\n                                                            <td>8,707,927.08<\/td>\r\n                                                            <td>6,772,832.18<\/td>\r\n                                                            <td>5,805,284.72<\/td>\r\n                                                            <td>4,837,737.27<\/td>\r\n                                                            <td>4,353,963.54<\/td>\r\n                                                            <td>3,870,189.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>355,400,072.96<\/td>\r\n                                                            <td>11,427,655.08<\/td>\r\n                                                            <td>10,475,350.49<\/td>\r\n                                                            <td>9,999,198.19<\/td>\r\n                                                            <td>8,570,741.31<\/td>\r\n                                                            <td>6,666,132.13<\/td>\r\n                                                            <td>5,713,827.54<\/td>\r\n                                                            <td>4,761,522.95<\/td>\r\n                                                            <td>4,285,370.65<\/td>\r\n                                                            <td>3,809,218.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>370,767,456.07<\/td>\r\n                                                            <td>11,921,783.15<\/td>\r\n                                                            <td>10,928,301.22<\/td>\r\n                                                            <td>10,431,560.26<\/td>\r\n                                                            <td>8,941,337.37<\/td>\r\n                                                            <td>6,954,373.51<\/td>\r\n                                                            <td>5,960,891.58<\/td>\r\n                                                            <td>4,967,409.65<\/td>\r\n                                                            <td>4,470,668.68<\/td>\r\n                                                            <td>3,973,927.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>374,792,017.30<\/td>\r\n                                                            <td>12,051,190.27<\/td>\r\n                                                            <td>11,046,924.41<\/td>\r\n                                                            <td>10,544,791.48<\/td>\r\n                                                            <td>9,038,392.70<\/td>\r\n                                                            <td>7,029,860.99<\/td>\r\n                                                            <td>6,025,595.13<\/td>\r\n                                                            <td>5,021,329.28<\/td>\r\n                                                            <td>4,519,196.35<\/td>\r\n                                                            <td>4,017,063.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>371,576,763.49<\/td>\r\n                                                            <td>11,947,805.90<\/td>\r\n                                                            <td>10,952,155.41<\/td>\r\n                                                            <td>10,454,330.16<\/td>\r\n                                                            <td>8,960,854.42<\/td>\r\n                                                            <td>6,969,553.44<\/td>\r\n                                                            <td>5,973,902.95<\/td>\r\n                                                            <td>4,978,252.46<\/td>\r\n                                                            <td>4,480,427.21<\/td>\r\n                                                            <td>3,982,601.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>371,576,763.49<\/td>\r\n                                                            <td>11,947,805.90<\/td>\r\n                                                            <td>10,952,155.41<\/td>\r\n                                                            <td>10,454,330.16<\/td>\r\n                                                            <td>8,960,854.42<\/td>\r\n                                                            <td>6,969,553.44<\/td>\r\n                                                            <td>5,973,902.95<\/td>\r\n                                                            <td>4,978,252.46<\/td>\r\n                                                            <td>4,480,427.21<\/td>\r\n                                                            <td>3,982,601.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>371,576,763.49<\/td>\r\n                                                            <td>11,947,805.90<\/td>\r\n                                                            <td>10,952,155.41<\/td>\r\n                                                            <td>10,454,330.16<\/td>\r\n                                                            <td>8,960,854.42<\/td>\r\n                                                            <td>6,969,553.44<\/td>\r\n                                                            <td>5,973,902.95<\/td>\r\n                                                            <td>4,978,252.46<\/td>\r\n                                                            <td>4,480,427.21<\/td>\r\n                                                            <td>3,982,601.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>379,561,581.08<\/td>\r\n                                                            <td>12,204,552.45<\/td>\r\n                                                            <td>11,187,506.41<\/td>\r\n                                                            <td>10,678,983.39<\/td>\r\n                                                            <td>9,153,414.33<\/td>\r\n                                                            <td>7,119,322.26<\/td>\r\n                                                            <td>6,102,276.22<\/td>\r\n                                                            <td>5,085,230.19<\/td>\r\n                                                            <td>4,576,707.17<\/td>\r\n                                                            <td>4,068,184.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>392,864,843.79<\/td>\r\n                                                            <td>12,632,310.09<\/td>\r\n                                                            <td>11,579,617.58<\/td>\r\n                                                            <td>11,053,271.33<\/td>\r\n                                                            <td>9,474,232.57<\/td>\r\n                                                            <td>7,368,847.55<\/td>\r\n                                                            <td>6,316,155.04<\/td>\r\n                                                            <td>5,263,462.54<\/td>\r\n                                                            <td>4,737,116.28<\/td>\r\n                                                            <td>4,210,770.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>389,481,939.72<\/td>\r\n                                                            <td>12,523,535.04<\/td>\r\n                                                            <td>11,479,907.12<\/td>\r\n                                                            <td>10,958,093.16<\/td>\r\n                                                            <td>9,392,651.28<\/td>\r\n                                                            <td>7,305,395.44<\/td>\r\n                                                            <td>6,261,767.52<\/td>\r\n                                                            <td>5,218,139.60<\/td>\r\n                                                            <td>4,696,325.64<\/td>\r\n                                                            <td>4,174,511.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>387,723,972.45<\/td>\r\n                                                            <td>12,467,008.76<\/td>\r\n                                                            <td>11,428,091.36<\/td>\r\n                                                            <td>10,908,632.67<\/td>\r\n                                                            <td>9,350,256.57<\/td>\r\n                                                            <td>7,272,421.78<\/td>\r\n                                                            <td>6,233,504.38<\/td>\r\n                                                            <td>5,194,586.98<\/td>\r\n                                                            <td>4,675,128.29<\/td>\r\n                                                            <td>4,155,669.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>377,867,390.86<\/td>\r\n                                                            <td>12,150,076.88<\/td>\r\n                                                            <td>11,137,570.47<\/td>\r\n                                                            <td>10,631,317.27<\/td>\r\n                                                            <td>9,112,557.66<\/td>\r\n                                                            <td>7,087,544.84<\/td>\r\n                                                            <td>6,075,038.44<\/td>\r\n                                                            <td>5,062,532.03<\/td>\r\n                                                            <td>4,556,278.83<\/td>\r\n                                                            <td>4,050,025.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>377,867,390.86<\/td>\r\n                                                            <td>12,150,076.88<\/td>\r\n                                                            <td>11,137,570.47<\/td>\r\n                                                            <td>10,631,317.27<\/td>\r\n                                                            <td>9,112,557.66<\/td>\r\n                                                            <td>7,087,544.84<\/td>\r\n                                                            <td>6,075,038.44<\/td>\r\n                                                            <td>5,062,532.03<\/td>\r\n                                                            <td>4,556,278.83<\/td>\r\n                                                            <td>4,050,025.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>377,873,102.89<\/td>\r\n                                                            <td>12,150,260.54<\/td>\r\n                                                            <td>11,137,738.83<\/td>\r\n                                                            <td>10,631,477.98<\/td>\r\n                                                            <td>9,112,695.41<\/td>\r\n                                                            <td>7,087,651.98<\/td>\r\n                                                            <td>6,075,130.27<\/td>\r\n                                                            <td>5,062,608.56<\/td>\r\n                                                            <td>4,556,347.70<\/td>\r\n                                                            <td>4,050,086.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>371,349,965.83<\/td>\r\n                                                            <td>11,940,513.37<\/td>\r\n                                                            <td>10,945,470.59<\/td>\r\n                                                            <td>10,447,949.20<\/td>\r\n                                                            <td>8,955,385.03<\/td>\r\n                                                            <td>6,965,299.47<\/td>\r\n                                                            <td>5,970,256.69<\/td>\r\n                                                            <td>4,975,213.90<\/td>\r\n                                                            <td>4,477,692.51<\/td>\r\n                                                            <td>3,980,171.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>368,624,504.67<\/td>\r\n                                                            <td>11,852,877.96<\/td>\r\n                                                            <td>10,865,138.13<\/td>\r\n                                                            <td>10,371,268.22<\/td>\r\n                                                            <td>8,889,658.47<\/td>\r\n                                                            <td>6,914,178.81<\/td>\r\n                                                            <td>5,926,438.98<\/td>\r\n                                                            <td>4,938,699.15<\/td>\r\n                                                            <td>4,444,829.24<\/td>\r\n                                                            <td>3,950,959.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>380,859,936.23<\/td>\r\n                                                            <td>12,246,300.20<\/td>\r\n                                                            <td>11,225,775.18<\/td>\r\n                                                            <td>10,715,512.68<\/td>\r\n                                                            <td>9,184,725.15<\/td>\r\n                                                            <td>7,143,675.12<\/td>\r\n                                                            <td>6,123,150.10<\/td>\r\n                                                            <td>5,102,625.08<\/td>\r\n                                                            <td>4,592,362.58<\/td>\r\n                                                            <td>4,082,100.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>389,347,826.09<\/td>\r\n                                                            <td>12,519,222.70<\/td>\r\n                                                            <td>11,475,954.15<\/td>\r\n                                                            <td>10,954,319.87<\/td>\r\n                                                            <td>9,389,417.03<\/td>\r\n                                                            <td>7,302,879.91<\/td>\r\n                                                            <td>6,259,611.35<\/td>\r\n                                                            <td>5,216,342.79<\/td>\r\n                                                            <td>4,694,708.51<\/td>\r\n                                                            <td>4,173,074.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>387,662,337.66<\/td>\r\n                                                            <td>12,465,026.93<\/td>\r\n                                                            <td>11,426,274.69<\/td>\r\n                                                            <td>10,906,898.57<\/td>\r\n                                                            <td>9,348,770.20<\/td>\r\n                                                            <td>7,271,265.71<\/td>\r\n                                                            <td>6,232,513.47<\/td>\r\n                                                            <td>5,193,761.22<\/td>\r\n                                                            <td>4,674,385.10<\/td>\r\n                                                            <td>4,155,008.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>387,662,337.66<\/td>\r\n                                                            <td>12,465,026.93<\/td>\r\n                                                            <td>11,426,274.69<\/td>\r\n                                                            <td>10,906,898.57<\/td>\r\n                                                            <td>9,348,770.20<\/td>\r\n                                                            <td>7,271,265.71<\/td>\r\n                                                            <td>6,232,513.47<\/td>\r\n                                                            <td>5,193,761.22<\/td>\r\n                                                            <td>4,674,385.10<\/td>\r\n                                                            <td>4,155,008.98<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-354","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/354","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=354"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/354\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=354"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}