{"id":355,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=355"},"modified":"2013-05-14T11:53:36","modified_gmt":"2013-05-14T11:53:36","slug":"lesotho","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/lesotho\/","title":{"rendered":"Lesoto"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Lesoto<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/lesotho.svg\" alt=\"Precio del Oro hoy en Lesoto\" title=\"Precio del Oro hoy en Lesoto\" \/> Precio del Oro hoy en Lesoto<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 23 August 2026, 04:05 am, Maseru tiempo (2026-08-23 02:05:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 73,908.98 Loti Lesotho. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.90% (alrededor de 1,376.85 Loti Lesotho). Durante los \u00faltimos semana, oro ha aument\u00f3 un 4.29% (alrededor de 3,037.90 Loti Lesotho). Durante los \u00faltimos mes, oro ha aument\u00f3 un 10.52% (alrededor de 7,032.64 Loti Lesotho). Desde 2025-08-23, oro ha aument\u00f3 un 25.80% (aproximadamente 15,156.36 Loti Lesotho). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-23, oro ha aument\u00f3 un 168.95% (aproximadamente 46,428.69 Loti Lesotho). Desde 2016-08-23, oro ha aument\u00f3 un 301.79% (aproximadamente 55,513.93 Loti Lesotho).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Lesoto Loti <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( LSL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULSL-ounce-24k-1-rate\">73,908.98<\/span> LSL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULSL-tola-24k-1-rate\">27,715.87<\/span> LSL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-24k-1-rate\">2,376.49<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-22k-1-rate\">2,178.45<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-21k-1-rate\">2,079.43<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-18k-1-rate\">1,782.37<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-14k-1-rate\">1,386.29<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-12k-1-rate\">1,188.25<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-10k-1-rate\">990.21<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-9k-1-rate\">891.19<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-8k-1-rate\">792.16<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Lesoto<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Lesoto en Lesoto Loti (LSL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"73908.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (LSL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                73,908.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                73,169.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                74,648.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Lesoto en Lesoto Loti (LSL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Lesoto en Lesoto Loti (LSL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1588216\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1588216\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LSL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Loti Lesotho\/Ounce\";\n        var chname = \"Gold Price Loti Lesotho\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1588216\";\n        var chbutton = \"button-1588216\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Lesoto en los d\u00edas anteriores en Lesoto Loti <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>73,908.98<\/td>\r\n                                                            <td>2,376.49<\/td>\r\n                                                            <td>2,178.45<\/td>\r\n                                                            <td>2,079.43<\/td>\r\n                                                            <td>1,782.37<\/td>\r\n                                                            <td>1,386.29<\/td>\r\n                                                            <td>1,188.25<\/td>\r\n                                                            <td>990.21<\/td>\r\n                                                            <td>891.19<\/td>\r\n                                                            <td>792.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>74,216.62<\/td>\r\n                                                            <td>2,386.39<\/td>\r\n                                                            <td>2,187.52<\/td>\r\n                                                            <td>2,088.09<\/td>\r\n                                                            <td>1,789.79<\/td>\r\n                                                            <td>1,392.06<\/td>\r\n                                                            <td>1,193.19<\/td>\r\n                                                            <td>994.33<\/td>\r\n                                                            <td>894.89<\/td>\r\n                                                            <td>795.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>73,058.96<\/td>\r\n                                                            <td>2,349.16<\/td>\r\n                                                            <td>2,153.40<\/td>\r\n                                                            <td>2,055.52<\/td>\r\n                                                            <td>1,761.87<\/td>\r\n                                                            <td>1,370.34<\/td>\r\n                                                            <td>1,174.58<\/td>\r\n                                                            <td>978.82<\/td>\r\n                                                            <td>880.94<\/td>\r\n                                                            <td>783.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>72,865.49<\/td>\r\n                                                            <td>2,342.94<\/td>\r\n                                                            <td>2,147.70<\/td>\r\n                                                            <td>2,050.07<\/td>\r\n                                                            <td>1,757.21<\/td>\r\n                                                            <td>1,366.72<\/td>\r\n                                                            <td>1,171.47<\/td>\r\n                                                            <td>976.23<\/td>\r\n                                                            <td>878.60<\/td>\r\n                                                            <td>780.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>70,855.41<\/td>\r\n                                                            <td>2,278.31<\/td>\r\n                                                            <td>2,088.45<\/td>\r\n                                                            <td>1,993.52<\/td>\r\n                                                            <td>1,708.73<\/td>\r\n                                                            <td>1,329.01<\/td>\r\n                                                            <td>1,139.15<\/td>\r\n                                                            <td>949.30<\/td>\r\n                                                            <td>854.37<\/td>\r\n                                                            <td>759.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>71,221.14<\/td>\r\n                                                            <td>2,290.07<\/td>\r\n                                                            <td>2,099.23<\/td>\r\n                                                            <td>2,003.81<\/td>\r\n                                                            <td>1,717.55<\/td>\r\n                                                            <td>1,335.87<\/td>\r\n                                                            <td>1,145.03<\/td>\r\n                                                            <td>954.20<\/td>\r\n                                                            <td>858.78<\/td>\r\n                                                            <td>763.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>70,871.08<\/td>\r\n                                                            <td>2,278.81<\/td>\r\n                                                            <td>2,088.91<\/td>\r\n                                                            <td>1,993.96<\/td>\r\n                                                            <td>1,709.11<\/td>\r\n                                                            <td>1,329.31<\/td>\r\n                                                            <td>1,139.41<\/td>\r\n                                                            <td>949.51<\/td>\r\n                                                            <td>854.55<\/td>\r\n                                                            <td>759.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>70,871.08<\/td>\r\n                                                            <td>2,278.81<\/td>\r\n                                                            <td>2,088.91<\/td>\r\n                                                            <td>1,993.96<\/td>\r\n                                                            <td>1,709.11<\/td>\r\n                                                            <td>1,329.31<\/td>\r\n                                                            <td>1,139.41<\/td>\r\n                                                            <td>949.51<\/td>\r\n                                                            <td>854.55<\/td>\r\n                                                            <td>759.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>70,919.20<\/td>\r\n                                                            <td>2,280.36<\/td>\r\n                                                            <td>2,090.33<\/td>\r\n                                                            <td>1,995.32<\/td>\r\n                                                            <td>1,710.27<\/td>\r\n                                                            <td>1,330.21<\/td>\r\n                                                            <td>1,140.18<\/td>\r\n                                                            <td>950.15<\/td>\r\n                                                            <td>855.14<\/td>\r\n                                                            <td>760.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>70,194.97<\/td>\r\n                                                            <td>2,257.07<\/td>\r\n                                                            <td>2,068.98<\/td>\r\n                                                            <td>1,974.94<\/td>\r\n                                                            <td>1,692.80<\/td>\r\n                                                            <td>1,316.63<\/td>\r\n                                                            <td>1,128.54<\/td>\r\n                                                            <td>940.45<\/td>\r\n                                                            <td>846.40<\/td>\r\n                                                            <td>752.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>71,172.32<\/td>\r\n                                                            <td>2,288.50<\/td>\r\n                                                            <td>2,097.79<\/td>\r\n                                                            <td>2,002.44<\/td>\r\n                                                            <td>1,716.37<\/td>\r\n                                                            <td>1,334.96<\/td>\r\n                                                            <td>1,144.25<\/td>\r\n                                                            <td>953.54<\/td>\r\n                                                            <td>858.19<\/td>\r\n                                                            <td>762.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>70,841.72<\/td>\r\n                                                            <td>2,277.87<\/td>\r\n                                                            <td>2,088.05<\/td>\r\n                                                            <td>1,993.14<\/td>\r\n                                                            <td>1,708.40<\/td>\r\n                                                            <td>1,328.76<\/td>\r\n                                                            <td>1,138.93<\/td>\r\n                                                            <td>949.11<\/td>\r\n                                                            <td>854.20<\/td>\r\n                                                            <td>759.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>70,672.74<\/td>\r\n                                                            <td>2,272.44<\/td>\r\n                                                            <td>2,083.07<\/td>\r\n                                                            <td>1,988.38<\/td>\r\n                                                            <td>1,704.33<\/td>\r\n                                                            <td>1,325.59<\/td>\r\n                                                            <td>1,136.22<\/td>\r\n                                                            <td>946.85<\/td>\r\n                                                            <td>852.16<\/td>\r\n                                                            <td>757.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>70,424.14<\/td>\r\n                                                            <td>2,264.44<\/td>\r\n                                                            <td>2,075.74<\/td>\r\n                                                            <td>1,981.39<\/td>\r\n                                                            <td>1,698.33<\/td>\r\n                                                            <td>1,320.92<\/td>\r\n                                                            <td>1,132.22<\/td>\r\n                                                            <td>943.52<\/td>\r\n                                                            <td>849.17<\/td>\r\n                                                            <td>754.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>70,424.14<\/td>\r\n                                                            <td>2,264.44<\/td>\r\n                                                            <td>2,075.74<\/td>\r\n                                                            <td>1,981.39<\/td>\r\n                                                            <td>1,698.33<\/td>\r\n                                                            <td>1,320.92<\/td>\r\n                                                            <td>1,132.22<\/td>\r\n                                                            <td>943.52<\/td>\r\n                                                            <td>849.17<\/td>\r\n                                                            <td>754.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>70,626.34<\/td>\r\n                                                            <td>2,270.94<\/td>\r\n                                                            <td>2,081.70<\/td>\r\n                                                            <td>1,987.08<\/td>\r\n                                                            <td>1,703.21<\/td>\r\n                                                            <td>1,324.72<\/td>\r\n                                                            <td>1,135.47<\/td>\r\n                                                            <td>946.23<\/td>\r\n                                                            <td>851.60<\/td>\r\n                                                            <td>756.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>69,391.58<\/td>\r\n                                                            <td>2,231.24<\/td>\r\n                                                            <td>2,045.30<\/td>\r\n                                                            <td>1,952.34<\/td>\r\n                                                            <td>1,673.43<\/td>\r\n                                                            <td>1,301.56<\/td>\r\n                                                            <td>1,115.62<\/td>\r\n                                                            <td>929.68<\/td>\r\n                                                            <td>836.72<\/td>\r\n                                                            <td>743.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>69,773.55<\/td>\r\n                                                            <td>2,243.52<\/td>\r\n                                                            <td>2,056.56<\/td>\r\n                                                            <td>1,963.08<\/td>\r\n                                                            <td>1,682.64<\/td>\r\n                                                            <td>1,308.72<\/td>\r\n                                                            <td>1,121.76<\/td>\r\n                                                            <td>934.80<\/td>\r\n                                                            <td>841.32<\/td>\r\n                                                            <td>747.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>67,265.41<\/td>\r\n                                                            <td>2,162.87<\/td>\r\n                                                            <td>1,982.64<\/td>\r\n                                                            <td>1,892.52<\/td>\r\n                                                            <td>1,622.16<\/td>\r\n                                                            <td>1,261.68<\/td>\r\n                                                            <td>1,081.44<\/td>\r\n                                                            <td>901.20<\/td>\r\n                                                            <td>811.08<\/td>\r\n                                                            <td>720.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>66,489.46<\/td>\r\n                                                            <td>2,137.92<\/td>\r\n                                                            <td>1,959.76<\/td>\r\n                                                            <td>1,870.68<\/td>\r\n                                                            <td>1,603.44<\/td>\r\n                                                            <td>1,247.12<\/td>\r\n                                                            <td>1,068.96<\/td>\r\n                                                            <td>890.80<\/td>\r\n                                                            <td>801.72<\/td>\r\n                                                            <td>712.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>66,764.68<\/td>\r\n                                                            <td>2,146.77<\/td>\r\n                                                            <td>1,967.88<\/td>\r\n                                                            <td>1,878.43<\/td>\r\n                                                            <td>1,610.08<\/td>\r\n                                                            <td>1,252.28<\/td>\r\n                                                            <td>1,073.39<\/td>\r\n                                                            <td>894.49<\/td>\r\n                                                            <td>805.04<\/td>\r\n                                                            <td>715.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>66,764.68<\/td>\r\n                                                            <td>2,146.77<\/td>\r\n                                                            <td>1,967.88<\/td>\r\n                                                            <td>1,878.43<\/td>\r\n                                                            <td>1,610.08<\/td>\r\n                                                            <td>1,252.28<\/td>\r\n                                                            <td>1,073.39<\/td>\r\n                                                            <td>894.49<\/td>\r\n                                                            <td>805.04<\/td>\r\n                                                            <td>715.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>66,999.60<\/td>\r\n                                                            <td>2,154.33<\/td>\r\n                                                            <td>1,974.80<\/td>\r\n                                                            <td>1,885.04<\/td>\r\n                                                            <td>1,615.75<\/td>\r\n                                                            <td>1,256.69<\/td>\r\n                                                            <td>1,077.16<\/td>\r\n                                                            <td>897.64<\/td>\r\n                                                            <td>807.87<\/td>\r\n                                                            <td>718.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>67,968.57<\/td>\r\n                                                            <td>2,185.48<\/td>\r\n                                                            <td>2,003.36<\/td>\r\n                                                            <td>1,912.30<\/td>\r\n                                                            <td>1,639.11<\/td>\r\n                                                            <td>1,274.87<\/td>\r\n                                                            <td>1,092.74<\/td>\r\n                                                            <td>910.62<\/td>\r\n                                                            <td>819.56<\/td>\r\n                                                            <td>728.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>67,692.31<\/td>\r\n                                                            <td>2,176.60<\/td>\r\n                                                            <td>1,995.22<\/td>\r\n                                                            <td>1,904.53<\/td>\r\n                                                            <td>1,632.45<\/td>\r\n                                                            <td>1,269.68<\/td>\r\n                                                            <td>1,088.30<\/td>\r\n                                                            <td>906.92<\/td>\r\n                                                            <td>816.23<\/td>\r\n                                                            <td>725.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>67,753.08<\/td>\r\n                                                            <td>2,178.56<\/td>\r\n                                                            <td>1,997.01<\/td>\r\n                                                            <td>1,906.24<\/td>\r\n                                                            <td>1,633.92<\/td>\r\n                                                            <td>1,270.82<\/td>\r\n                                                            <td>1,089.28<\/td>\r\n                                                            <td>907.73<\/td>\r\n                                                            <td>816.96<\/td>\r\n                                                            <td>726.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>68,693.88<\/td>\r\n                                                            <td>2,208.81<\/td>\r\n                                                            <td>2,024.74<\/td>\r\n                                                            <td>1,932.71<\/td>\r\n                                                            <td>1,656.60<\/td>\r\n                                                            <td>1,288.47<\/td>\r\n                                                            <td>1,104.40<\/td>\r\n                                                            <td>920.34<\/td>\r\n                                                            <td>828.30<\/td>\r\n                                                            <td>736.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>68,349.98<\/td>\r\n                                                            <td>2,197.75<\/td>\r\n                                                            <td>2,014.60<\/td>\r\n                                                            <td>1,923.03<\/td>\r\n                                                            <td>1,648.31<\/td>\r\n                                                            <td>1,282.02<\/td>\r\n                                                            <td>1,098.87<\/td>\r\n                                                            <td>915.73<\/td>\r\n                                                            <td>824.16<\/td>\r\n                                                            <td>732.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>66,605.59<\/td>\r\n                                                            <td>2,141.66<\/td>\r\n                                                            <td>1,963.19<\/td>\r\n                                                            <td>1,873.95<\/td>\r\n                                                            <td>1,606.24<\/td>\r\n                                                            <td>1,249.30<\/td>\r\n                                                            <td>1,070.83<\/td>\r\n                                                            <td>892.36<\/td>\r\n                                                            <td>803.12<\/td>\r\n                                                            <td>713.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>66,876.34<\/td>\r\n                                                            <td>2,150.36<\/td>\r\n                                                            <td>1,971.17<\/td>\r\n                                                            <td>1,881.57<\/td>\r\n                                                            <td>1,612.77<\/td>\r\n                                                            <td>1,254.38<\/td>\r\n                                                            <td>1,075.18<\/td>\r\n                                                            <td>895.99<\/td>\r\n                                                            <td>806.39<\/td>\r\n                                                            <td>716.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>66,465.11<\/td>\r\n                                                            <td>2,137.14<\/td>\r\n                                                            <td>1,959.05<\/td>\r\n                                                            <td>1,870.00<\/td>\r\n                                                            <td>1,602.86<\/td>\r\n                                                            <td>1,246.67<\/td>\r\n                                                            <td>1,068.57<\/td>\r\n                                                            <td>890.48<\/td>\r\n                                                            <td>801.43<\/td>\r\n                                                            <td>712.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>68,375.78<\/td>\r\n                                                            <td>2,198.58<\/td>\r\n                                                            <td>2,015.36<\/td>\r\n                                                            <td>1,923.76<\/td>\r\n                                                            <td>1,648.93<\/td>\r\n                                                            <td>1,282.50<\/td>\r\n                                                            <td>1,099.29<\/td>\r\n                                                            <td>916.07<\/td>\r\n                                                            <td>824.47<\/td>\r\n                                                            <td>732.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>66,831.31<\/td>\r\n                                                            <td>2,148.92<\/td>\r\n                                                            <td>1,969.84<\/td>\r\n                                                            <td>1,880.30<\/td>\r\n                                                            <td>1,611.69<\/td>\r\n                                                            <td>1,253.53<\/td>\r\n                                                            <td>1,074.46<\/td>\r\n                                                            <td>895.38<\/td>\r\n                                                            <td>805.84<\/td>\r\n                                                            <td>716.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>65,930.99<\/td>\r\n                                                            <td>2,119.97<\/td>\r\n                                                            <td>1,943.30<\/td>\r\n                                                            <td>1,854.97<\/td>\r\n                                                            <td>1,589.98<\/td>\r\n                                                            <td>1,236.65<\/td>\r\n                                                            <td>1,059.98<\/td>\r\n                                                            <td>883.32<\/td>\r\n                                                            <td>794.99<\/td>\r\n                                                            <td>706.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>66,196.87<\/td>\r\n                                                            <td>2,128.52<\/td>\r\n                                                            <td>1,951.14<\/td>\r\n                                                            <td>1,862.45<\/td>\r\n                                                            <td>1,596.39<\/td>\r\n                                                            <td>1,241.63<\/td>\r\n                                                            <td>1,064.26<\/td>\r\n                                                            <td>886.88<\/td>\r\n                                                            <td>798.19<\/td>\r\n                                                            <td>709.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>66,196.87<\/td>\r\n                                                            <td>2,128.52<\/td>\r\n                                                            <td>1,951.14<\/td>\r\n                                                            <td>1,862.45<\/td>\r\n                                                            <td>1,596.39<\/td>\r\n                                                            <td>1,241.63<\/td>\r\n                                                            <td>1,064.26<\/td>\r\n                                                            <td>886.88<\/td>\r\n                                                            <td>798.19<\/td>\r\n                                                            <td>709.51<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-355","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/355","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=355"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/355\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=355"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}