{"id":355,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=355"},"modified":"2013-05-14T11:53:36","modified_gmt":"2013-05-14T11:53:36","slug":"lesotho","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/lesotho\/","title":{"rendered":"Lesoto"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Lesoto<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/lesotho.svg\" alt=\"Precio del Oro hoy en Lesoto\" title=\"Precio del Oro hoy en Lesoto\" \/> Precio del Oro hoy en Lesoto<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 01:15 am, Maseru tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 67,200.05 Loti Lesotho. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 69.34 Loti Lesotho). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.60% (alrededor de 403.83 Loti Lesotho). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 1.90% (alrededor de 1,304.74 Loti Lesotho). Desde 2025-07-11, oro ha aument\u00f3 un 12.95% (aproximadamente 7,703.40 Loti Lesotho). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 161.08% (aproximadamente 41,460.30 Loti Lesotho). Desde 2016-07-11, oro ha aument\u00f3 un 243.89% (aproximadamente 47,658.75 Loti Lesotho).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Lesoto Loti <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( LSL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULSL-ounce-24k-1-rate\">67,200.05<\/span> LSL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULSL-tola-24k-1-rate\">25,200.02<\/span> LSL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-24k-1-rate\">2,160.77<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-22k-1-rate\">1,980.71<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-21k-1-rate\">1,890.68<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-18k-1-rate\">1,620.58<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-14k-1-rate\">1,260.45<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-12k-1-rate\">1,080.39<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-10k-1-rate\">900.32<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-9k-1-rate\">810.29<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULSL-gram-8k-1-rate\">720.26<\/span> LSL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Lesoto<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Lesoto en Lesoto Loti (LSL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"67200.05\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (LSL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                67,200.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                66,528.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                67,872.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Lesoto en Lesoto Loti (LSL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Lesoto en Lesoto Loti (LSL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1076799\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1076799\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LSL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Loti Lesotho\/Ounce\";\n        var chname = \"Gold Price Loti Lesotho\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1076799\";\n        var chbutton = \"button-1076799\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Lesoto en los d\u00edas anteriores en Lesoto Loti <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>67,200.05<\/td>\r\n                                                            <td>2,160.77<\/td>\r\n                                                            <td>1,980.71<\/td>\r\n                                                            <td>1,890.68<\/td>\r\n                                                            <td>1,620.58<\/td>\r\n                                                            <td>1,260.45<\/td>\r\n                                                            <td>1,080.39<\/td>\r\n                                                            <td>900.32<\/td>\r\n                                                            <td>810.29<\/td>\r\n                                                            <td>720.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>66,885.25<\/td>\r\n                                                            <td>2,150.65<\/td>\r\n                                                            <td>1,971.43<\/td>\r\n                                                            <td>1,881.82<\/td>\r\n                                                            <td>1,612.99<\/td>\r\n                                                            <td>1,254.55<\/td>\r\n                                                            <td>1,075.33<\/td>\r\n                                                            <td>896.10<\/td>\r\n                                                            <td>806.49<\/td>\r\n                                                            <td>716.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>67,438.02<\/td>\r\n                                                            <td>2,168.42<\/td>\r\n                                                            <td>1,987.72<\/td>\r\n                                                            <td>1,897.37<\/td>\r\n                                                            <td>1,626.32<\/td>\r\n                                                            <td>1,264.91<\/td>\r\n                                                            <td>1,084.21<\/td>\r\n                                                            <td>903.51<\/td>\r\n                                                            <td>813.16<\/td>\r\n                                                            <td>722.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>66,642.16<\/td>\r\n                                                            <td>2,142.83<\/td>\r\n                                                            <td>1,964.27<\/td>\r\n                                                            <td>1,874.98<\/td>\r\n                                                            <td>1,607.13<\/td>\r\n                                                            <td>1,249.99<\/td>\r\n                                                            <td>1,071.42<\/td>\r\n                                                            <td>892.85<\/td>\r\n                                                            <td>803.56<\/td>\r\n                                                            <td>714.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>67,388.69<\/td>\r\n                                                            <td>2,166.84<\/td>\r\n                                                            <td>1,986.27<\/td>\r\n                                                            <td>1,895.98<\/td>\r\n                                                            <td>1,625.13<\/td>\r\n                                                            <td>1,263.99<\/td>\r\n                                                            <td>1,083.42<\/td>\r\n                                                            <td>902.85<\/td>\r\n                                                            <td>812.56<\/td>\r\n                                                            <td>722.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>67,620.86<\/td>\r\n                                                            <td>2,174.30<\/td>\r\n                                                            <td>1,993.11<\/td>\r\n                                                            <td>1,902.52<\/td>\r\n                                                            <td>1,630.73<\/td>\r\n                                                            <td>1,268.34<\/td>\r\n                                                            <td>1,087.15<\/td>\r\n                                                            <td>905.96<\/td>\r\n                                                            <td>815.36<\/td>\r\n                                                            <td>724.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>67,603.88<\/td>\r\n                                                            <td>2,173.76<\/td>\r\n                                                            <td>1,992.61<\/td>\r\n                                                            <td>1,902.04<\/td>\r\n                                                            <td>1,630.32<\/td>\r\n                                                            <td>1,268.03<\/td>\r\n                                                            <td>1,086.88<\/td>\r\n                                                            <td>905.73<\/td>\r\n                                                            <td>815.16<\/td>\r\n                                                            <td>724.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>67,603.88<\/td>\r\n                                                            <td>2,173.76<\/td>\r\n                                                            <td>1,992.61<\/td>\r\n                                                            <td>1,902.04<\/td>\r\n                                                            <td>1,630.32<\/td>\r\n                                                            <td>1,268.03<\/td>\r\n                                                            <td>1,086.88<\/td>\r\n                                                            <td>905.73<\/td>\r\n                                                            <td>815.16<\/td>\r\n                                                            <td>724.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>67,537.49<\/td>\r\n                                                            <td>2,171.62<\/td>\r\n                                                            <td>1,990.65<\/td>\r\n                                                            <td>1,900.17<\/td>\r\n                                                            <td>1,628.72<\/td>\r\n                                                            <td>1,266.78<\/td>\r\n                                                            <td>1,085.81<\/td>\r\n                                                            <td>904.84<\/td>\r\n                                                            <td>814.36<\/td>\r\n                                                            <td>723.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>67,263.37<\/td>\r\n                                                            <td>2,162.81<\/td>\r\n                                                            <td>1,982.58<\/td>\r\n                                                            <td>1,892.46<\/td>\r\n                                                            <td>1,622.11<\/td>\r\n                                                            <td>1,261.64<\/td>\r\n                                                            <td>1,081.40<\/td>\r\n                                                            <td>901.17<\/td>\r\n                                                            <td>811.05<\/td>\r\n                                                            <td>720.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>66,730.01<\/td>\r\n                                                            <td>2,145.66<\/td>\r\n                                                            <td>1,966.85<\/td>\r\n                                                            <td>1,877.45<\/td>\r\n                                                            <td>1,609.24<\/td>\r\n                                                            <td>1,251.63<\/td>\r\n                                                            <td>1,072.83<\/td>\r\n                                                            <td>894.02<\/td>\r\n                                                            <td>804.62<\/td>\r\n                                                            <td>715.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>66,003.31<\/td>\r\n                                                            <td>2,122.29<\/td>\r\n                                                            <td>1,945.44<\/td>\r\n                                                            <td>1,857.01<\/td>\r\n                                                            <td>1,591.72<\/td>\r\n                                                            <td>1,238.00<\/td>\r\n                                                            <td>1,061.15<\/td>\r\n                                                            <td>884.29<\/td>\r\n                                                            <td>795.86<\/td>\r\n                                                            <td>707.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>65,985.91<\/td>\r\n                                                            <td>2,121.73<\/td>\r\n                                                            <td>1,944.92<\/td>\r\n                                                            <td>1,856.52<\/td>\r\n                                                            <td>1,591.30<\/td>\r\n                                                            <td>1,237.68<\/td>\r\n                                                            <td>1,060.87<\/td>\r\n                                                            <td>884.06<\/td>\r\n                                                            <td>795.65<\/td>\r\n                                                            <td>707.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>66,880.79<\/td>\r\n                                                            <td>2,150.51<\/td>\r\n                                                            <td>1,971.30<\/td>\r\n                                                            <td>1,881.69<\/td>\r\n                                                            <td>1,612.88<\/td>\r\n                                                            <td>1,254.46<\/td>\r\n                                                            <td>1,075.25<\/td>\r\n                                                            <td>896.04<\/td>\r\n                                                            <td>806.44<\/td>\r\n                                                            <td>716.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>66,880.79<\/td>\r\n                                                            <td>2,150.51<\/td>\r\n                                                            <td>1,971.30<\/td>\r\n                                                            <td>1,881.69<\/td>\r\n                                                            <td>1,612.88<\/td>\r\n                                                            <td>1,254.46<\/td>\r\n                                                            <td>1,075.25<\/td>\r\n                                                            <td>896.04<\/td>\r\n                                                            <td>806.44<\/td>\r\n                                                            <td>716.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>67,108.13<\/td>\r\n                                                            <td>2,157.82<\/td>\r\n                                                            <td>1,978.00<\/td>\r\n                                                            <td>1,888.09<\/td>\r\n                                                            <td>1,618.36<\/td>\r\n                                                            <td>1,258.73<\/td>\r\n                                                            <td>1,078.91<\/td>\r\n                                                            <td>899.09<\/td>\r\n                                                            <td>809.18<\/td>\r\n                                                            <td>719.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>66,807.25<\/td>\r\n                                                            <td>2,148.14<\/td>\r\n                                                            <td>1,969.13<\/td>\r\n                                                            <td>1,879.63<\/td>\r\n                                                            <td>1,611.11<\/td>\r\n                                                            <td>1,253.08<\/td>\r\n                                                            <td>1,074.07<\/td>\r\n                                                            <td>895.06<\/td>\r\n                                                            <td>805.55<\/td>\r\n                                                            <td>716.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>65,968.04<\/td>\r\n                                                            <td>2,121.16<\/td>\r\n                                                            <td>1,944.40<\/td>\r\n                                                            <td>1,856.01<\/td>\r\n                                                            <td>1,590.87<\/td>\r\n                                                            <td>1,237.34<\/td>\r\n                                                            <td>1,060.58<\/td>\r\n                                                            <td>883.82<\/td>\r\n                                                            <td>795.43<\/td>\r\n                                                            <td>707.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>68,275.06<\/td>\r\n                                                            <td>2,195.34<\/td>\r\n                                                            <td>2,012.39<\/td>\r\n                                                            <td>1,920.92<\/td>\r\n                                                            <td>1,646.50<\/td>\r\n                                                            <td>1,280.61<\/td>\r\n                                                            <td>1,097.67<\/td>\r\n                                                            <td>914.72<\/td>\r\n                                                            <td>823.25<\/td>\r\n                                                            <td>731.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>68,773.74<\/td>\r\n                                                            <td>2,211.37<\/td>\r\n                                                            <td>2,027.09<\/td>\r\n                                                            <td>1,934.95<\/td>\r\n                                                            <td>1,658.53<\/td>\r\n                                                            <td>1,289.97<\/td>\r\n                                                            <td>1,105.69<\/td>\r\n                                                            <td>921.41<\/td>\r\n                                                            <td>829.27<\/td>\r\n                                                            <td>737.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>67,219.92<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,981.29<\/td>\r\n                                                            <td>1,891.24<\/td>\r\n                                                            <td>1,621.06<\/td>\r\n                                                            <td>1,260.82<\/td>\r\n                                                            <td>1,080.71<\/td>\r\n                                                            <td>900.59<\/td>\r\n                                                            <td>810.53<\/td>\r\n                                                            <td>720.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>67,219.92<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,981.29<\/td>\r\n                                                            <td>1,891.24<\/td>\r\n                                                            <td>1,621.06<\/td>\r\n                                                            <td>1,260.82<\/td>\r\n                                                            <td>1,080.71<\/td>\r\n                                                            <td>900.59<\/td>\r\n                                                            <td>810.53<\/td>\r\n                                                            <td>720.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>67,219.92<\/td>\r\n                                                            <td>2,161.41<\/td>\r\n                                                            <td>1,981.29<\/td>\r\n                                                            <td>1,891.24<\/td>\r\n                                                            <td>1,621.06<\/td>\r\n                                                            <td>1,260.82<\/td>\r\n                                                            <td>1,080.71<\/td>\r\n                                                            <td>900.59<\/td>\r\n                                                            <td>810.53<\/td>\r\n                                                            <td>720.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>68,738.86<\/td>\r\n                                                            <td>2,210.25<\/td>\r\n                                                            <td>2,026.07<\/td>\r\n                                                            <td>1,933.97<\/td>\r\n                                                            <td>1,657.69<\/td>\r\n                                                            <td>1,289.31<\/td>\r\n                                                            <td>1,105.13<\/td>\r\n                                                            <td>920.94<\/td>\r\n                                                            <td>828.84<\/td>\r\n                                                            <td>736.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>71,150.75<\/td>\r\n                                                            <td>2,287.81<\/td>\r\n                                                            <td>2,097.16<\/td>\r\n                                                            <td>2,001.83<\/td>\r\n                                                            <td>1,715.85<\/td>\r\n                                                            <td>1,334.55<\/td>\r\n                                                            <td>1,143.90<\/td>\r\n                                                            <td>953.25<\/td>\r\n                                                            <td>857.93<\/td>\r\n                                                            <td>762.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>70,213.02<\/td>\r\n                                                            <td>2,257.65<\/td>\r\n                                                            <td>2,069.52<\/td>\r\n                                                            <td>1,975.45<\/td>\r\n                                                            <td>1,693.24<\/td>\r\n                                                            <td>1,316.96<\/td>\r\n                                                            <td>1,128.83<\/td>\r\n                                                            <td>940.69<\/td>\r\n                                                            <td>846.62<\/td>\r\n                                                            <td>752.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>70,030.36<\/td>\r\n                                                            <td>2,251.78<\/td>\r\n                                                            <td>2,064.13<\/td>\r\n                                                            <td>1,970.31<\/td>\r\n                                                            <td>1,688.84<\/td>\r\n                                                            <td>1,313.54<\/td>\r\n                                                            <td>1,125.89<\/td>\r\n                                                            <td>938.24<\/td>\r\n                                                            <td>844.42<\/td>\r\n                                                            <td>750.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>68,719.27<\/td>\r\n                                                            <td>2,209.62<\/td>\r\n                                                            <td>2,025.49<\/td>\r\n                                                            <td>1,933.42<\/td>\r\n                                                            <td>1,657.22<\/td>\r\n                                                            <td>1,288.95<\/td>\r\n                                                            <td>1,104.81<\/td>\r\n                                                            <td>920.68<\/td>\r\n                                                            <td>828.61<\/td>\r\n                                                            <td>736.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>68,719.27<\/td>\r\n                                                            <td>2,209.62<\/td>\r\n                                                            <td>2,025.49<\/td>\r\n                                                            <td>1,933.42<\/td>\r\n                                                            <td>1,657.22<\/td>\r\n                                                            <td>1,288.95<\/td>\r\n                                                            <td>1,104.81<\/td>\r\n                                                            <td>920.68<\/td>\r\n                                                            <td>828.61<\/td>\r\n                                                            <td>736.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>68,721.65<\/td>\r\n                                                            <td>2,209.70<\/td>\r\n                                                            <td>2,025.56<\/td>\r\n                                                            <td>1,933.49<\/td>\r\n                                                            <td>1,657.27<\/td>\r\n                                                            <td>1,288.99<\/td>\r\n                                                            <td>1,104.85<\/td>\r\n                                                            <td>920.71<\/td>\r\n                                                            <td>828.64<\/td>\r\n                                                            <td>736.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>68,504.79<\/td>\r\n                                                            <td>2,202.73<\/td>\r\n                                                            <td>2,019.17<\/td>\r\n                                                            <td>1,927.39<\/td>\r\n                                                            <td>1,652.04<\/td>\r\n                                                            <td>1,284.92<\/td>\r\n                                                            <td>1,101.36<\/td>\r\n                                                            <td>917.80<\/td>\r\n                                                            <td>826.02<\/td>\r\n                                                            <td>734.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>68,209.40<\/td>\r\n                                                            <td>2,193.23<\/td>\r\n                                                            <td>2,010.46<\/td>\r\n                                                            <td>1,919.07<\/td>\r\n                                                            <td>1,644.92<\/td>\r\n                                                            <td>1,279.38<\/td>\r\n                                                            <td>1,096.61<\/td>\r\n                                                            <td>913.85<\/td>\r\n                                                            <td>822.46<\/td>\r\n                                                            <td>731.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>69,977.16<\/td>\r\n                                                            <td>2,250.07<\/td>\r\n                                                            <td>2,062.56<\/td>\r\n                                                            <td>1,968.81<\/td>\r\n                                                            <td>1,687.55<\/td>\r\n                                                            <td>1,312.54<\/td>\r\n                                                            <td>1,125.03<\/td>\r\n                                                            <td>937.53<\/td>\r\n                                                            <td>843.78<\/td>\r\n                                                            <td>750.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>71,956.52<\/td>\r\n                                                            <td>2,313.71<\/td>\r\n                                                            <td>2,120.90<\/td>\r\n                                                            <td>2,024.50<\/td>\r\n                                                            <td>1,735.29<\/td>\r\n                                                            <td>1,349.67<\/td>\r\n                                                            <td>1,156.86<\/td>\r\n                                                            <td>964.05<\/td>\r\n                                                            <td>867.64<\/td>\r\n                                                            <td>771.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>70,442.71<\/td>\r\n                                                            <td>2,265.04<\/td>\r\n                                                            <td>2,076.29<\/td>\r\n                                                            <td>1,981.91<\/td>\r\n                                                            <td>1,698.78<\/td>\r\n                                                            <td>1,321.27<\/td>\r\n                                                            <td>1,132.52<\/td>\r\n                                                            <td>943.77<\/td>\r\n                                                            <td>849.39<\/td>\r\n                                                            <td>755.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>70,442.71<\/td>\r\n                                                            <td>2,265.04<\/td>\r\n                                                            <td>2,076.29<\/td>\r\n                                                            <td>1,981.91<\/td>\r\n                                                            <td>1,698.78<\/td>\r\n                                                            <td>1,321.27<\/td>\r\n                                                            <td>1,132.52<\/td>\r\n                                                            <td>943.77<\/td>\r\n                                                            <td>849.39<\/td>\r\n                                                            <td>755.01<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-355","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/355","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=355"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/355\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=355"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}