{"id":356,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=356"},"modified":"2013-05-14T11:54:05","modified_gmt":"2013-05-14T11:54:05","slug":"liberia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/liberia\/","title":{"rendered":"Liberia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Liberia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/liberia.svg\" alt=\"Precio del Oro hoy en Liberia\" title=\"Precio del Oro hoy en Liberia\" \/> Precio del Oro hoy en Liberia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 06:45 pm, Monrovia tiempo (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 815,093.27 d\u00f3lar liberiano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.48% (alrededor de 12,263.66 d\u00f3lar liberiano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.59% (alrededor de 13,203.27 d\u00f3lar liberiano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 5.03% (alrededor de 43,132.22 d\u00f3lar liberiano). Desde 2025-05-27, oro ha aument\u00f3 un 23.50% (aproximadamente 155,094.16 d\u00f3lar liberiano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 150.40% (aproximadamente 489,571.36 d\u00f3lar liberiano). Desde 2016-05-27, oro ha aument\u00f3 un 642.21% (aproximadamente 705,274.16 d\u00f3lar liberiano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar liberiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( LRD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-ounce-24k-1-rate\">815,212.27<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULRD-tola-24k-1-rate\">305,704.60<\/span> LRD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-24k-1-rate\">26,212.61<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-22k-1-rate\">24,028.23<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-21k-1-rate\">22,936.04<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-18k-1-rate\">19,659.46<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-14k-1-rate\">15,290.69<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-12k-1-rate\">13,106.31<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-10k-1-rate\">10,921.92<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-9k-1-rate\">9,829.73<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULRD-gram-8k-1-rate\">8,737.54<\/span> LRD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Liberia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Liberia en d\u00f3lar liberiano (LRD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"815212.27\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (LRD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                815,212.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                807,060.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                823,364.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Liberia en d\u00f3lar liberiano (LRD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Liberia en d\u00f3lar liberiano (LRD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1160754\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1160754\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LRD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price d\u00f3lar liberiano\/Ounce\";\n        var chname = \"Gold Price d\u00f3lar liberiano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1160754\";\n        var chbutton = \"button-1160754\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Liberia en los d\u00edas anteriores en d\u00f3lar liberiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>813,998.53<\/td>\r\n                                                            <td>26,173.59<\/td>\r\n                                                            <td>23,992.45<\/td>\r\n                                                            <td>22,901.89<\/td>\r\n                                                            <td>19,630.19<\/td>\r\n                                                            <td>15,267.93<\/td>\r\n                                                            <td>13,086.79<\/td>\r\n                                                            <td>10,905.66<\/td>\r\n                                                            <td>9,815.09<\/td>\r\n                                                            <td>8,724.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>820,545.34<\/td>\r\n                                                            <td>26,384.09<\/td>\r\n                                                            <td>24,185.42<\/td>\r\n                                                            <td>23,086.08<\/td>\r\n                                                            <td>19,788.07<\/td>\r\n                                                            <td>15,390.72<\/td>\r\n                                                            <td>13,192.05<\/td>\r\n                                                            <td>10,993.37<\/td>\r\n                                                            <td>9,894.04<\/td>\r\n                                                            <td>8,794.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>835,560.68<\/td>\r\n                                                            <td>26,866.90<\/td>\r\n                                                            <td>24,627.99<\/td>\r\n                                                            <td>23,508.54<\/td>\r\n                                                            <td>20,150.18<\/td>\r\n                                                            <td>15,672.36<\/td>\r\n                                                            <td>13,433.45<\/td>\r\n                                                            <td>11,194.54<\/td>\r\n                                                            <td>10,075.09<\/td>\r\n                                                            <td>8,955.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>823,494.59<\/td>\r\n                                                            <td>26,478.93<\/td>\r\n                                                            <td>24,272.35<\/td>\r\n                                                            <td>23,169.06<\/td>\r\n                                                            <td>19,859.19<\/td>\r\n                                                            <td>15,446.04<\/td>\r\n                                                            <td>13,239.46<\/td>\r\n                                                            <td>11,032.89<\/td>\r\n                                                            <td>9,929.60<\/td>\r\n                                                            <td>8,826.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>823,494.59<\/td>\r\n                                                            <td>26,478.93<\/td>\r\n                                                            <td>24,272.35<\/td>\r\n                                                            <td>23,169.06<\/td>\r\n                                                            <td>19,859.19<\/td>\r\n                                                            <td>15,446.04<\/td>\r\n                                                            <td>13,239.46<\/td>\r\n                                                            <td>11,032.89<\/td>\r\n                                                            <td>9,929.60<\/td>\r\n                                                            <td>8,826.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>828,294.57<\/td>\r\n                                                            <td>26,633.27<\/td>\r\n                                                            <td>24,413.83<\/td>\r\n                                                            <td>23,304.11<\/td>\r\n                                                            <td>19,974.95<\/td>\r\n                                                            <td>15,536.07<\/td>\r\n                                                            <td>13,316.63<\/td>\r\n                                                            <td>11,097.19<\/td>\r\n                                                            <td>9,987.47<\/td>\r\n                                                            <td>8,877.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>831,585.36<\/td>\r\n                                                            <td>26,739.08<\/td>\r\n                                                            <td>24,510.82<\/td>\r\n                                                            <td>23,396.69<\/td>\r\n                                                            <td>20,054.31<\/td>\r\n                                                            <td>15,597.80<\/td>\r\n                                                            <td>13,369.54<\/td>\r\n                                                            <td>11,141.28<\/td>\r\n                                                            <td>10,027.15<\/td>\r\n                                                            <td>8,913.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>828,296.54<\/td>\r\n                                                            <td>26,633.33<\/td>\r\n                                                            <td>24,413.89<\/td>\r\n                                                            <td>23,304.16<\/td>\r\n                                                            <td>19,975.00<\/td>\r\n                                                            <td>15,536.11<\/td>\r\n                                                            <td>13,316.66<\/td>\r\n                                                            <td>11,097.22<\/td>\r\n                                                            <td>9,987.50<\/td>\r\n                                                            <td>8,877.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>824,530.36<\/td>\r\n                                                            <td>26,512.23<\/td>\r\n                                                            <td>24,302.88<\/td>\r\n                                                            <td>23,198.20<\/td>\r\n                                                            <td>19,884.17<\/td>\r\n                                                            <td>15,465.47<\/td>\r\n                                                            <td>13,256.12<\/td>\r\n                                                            <td>11,046.76<\/td>\r\n                                                            <td>9,942.09<\/td>\r\n                                                            <td>8,837.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>833,067.85<\/td>\r\n                                                            <td>26,786.75<\/td>\r\n                                                            <td>24,554.52<\/td>\r\n                                                            <td>23,438.40<\/td>\r\n                                                            <td>20,090.06<\/td>\r\n                                                            <td>15,625.60<\/td>\r\n                                                            <td>13,393.37<\/td>\r\n                                                            <td>11,161.14<\/td>\r\n                                                            <td>10,045.03<\/td>\r\n                                                            <td>8,928.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>833,440.86<\/td>\r\n                                                            <td>26,798.74<\/td>\r\n                                                            <td>24,565.51<\/td>\r\n                                                            <td>23,448.90<\/td>\r\n                                                            <td>20,099.06<\/td>\r\n                                                            <td>15,632.60<\/td>\r\n                                                            <td>13,399.37<\/td>\r\n                                                            <td>11,166.14<\/td>\r\n                                                            <td>10,049.53<\/td>\r\n                                                            <td>8,932.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>833,522.83<\/td>\r\n                                                            <td>26,801.38<\/td>\r\n                                                            <td>24,567.93<\/td>\r\n                                                            <td>23,451.21<\/td>\r\n                                                            <td>20,101.03<\/td>\r\n                                                            <td>15,634.14<\/td>\r\n                                                            <td>13,400.69<\/td>\r\n                                                            <td>11,167.24<\/td>\r\n                                                            <td>10,050.52<\/td>\r\n                                                            <td>8,933.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>837,328.87<\/td>\r\n                                                            <td>26,923.76<\/td>\r\n                                                            <td>24,680.11<\/td>\r\n                                                            <td>23,558.29<\/td>\r\n                                                            <td>20,192.82<\/td>\r\n                                                            <td>15,705.53<\/td>\r\n                                                            <td>13,461.88<\/td>\r\n                                                            <td>11,218.23<\/td>\r\n                                                            <td>10,096.41<\/td>\r\n                                                            <td>8,974.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>855,724.06<\/td>\r\n                                                            <td>27,515.24<\/td>\r\n                                                            <td>25,222.31<\/td>\r\n                                                            <td>24,075.84<\/td>\r\n                                                            <td>20,636.43<\/td>\r\n                                                            <td>16,050.56<\/td>\r\n                                                            <td>13,757.62<\/td>\r\n                                                            <td>11,464.68<\/td>\r\n                                                            <td>10,318.22<\/td>\r\n                                                            <td>9,171.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>859,858.95<\/td>\r\n                                                            <td>27,648.20<\/td>\r\n                                                            <td>25,344.18<\/td>\r\n                                                            <td>24,192.17<\/td>\r\n                                                            <td>20,736.15<\/td>\r\n                                                            <td>16,128.12<\/td>\r\n                                                            <td>13,824.10<\/td>\r\n                                                            <td>11,520.08<\/td>\r\n                                                            <td>10,368.07<\/td>\r\n                                                            <td>9,216.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>855,724.06<\/td>\r\n                                                            <td>27,515.24<\/td>\r\n                                                            <td>25,222.31<\/td>\r\n                                                            <td>24,075.84<\/td>\r\n                                                            <td>20,636.43<\/td>\r\n                                                            <td>16,050.56<\/td>\r\n                                                            <td>13,757.62<\/td>\r\n                                                            <td>11,464.68<\/td>\r\n                                                            <td>10,318.22<\/td>\r\n                                                            <td>9,171.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>863,328.51<\/td>\r\n                                                            <td>27,759.76<\/td>\r\n                                                            <td>25,446.45<\/td>\r\n                                                            <td>24,289.79<\/td>\r\n                                                            <td>20,819.82<\/td>\r\n                                                            <td>16,193.19<\/td>\r\n                                                            <td>13,879.88<\/td>\r\n                                                            <td>11,566.57<\/td>\r\n                                                            <td>10,409.91<\/td>\r\n                                                            <td>9,253.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>863,256.93<\/td>\r\n                                                            <td>27,757.46<\/td>\r\n                                                            <td>25,444.34<\/td>\r\n                                                            <td>24,287.78<\/td>\r\n                                                            <td>20,818.09<\/td>\r\n                                                            <td>16,191.85<\/td>\r\n                                                            <td>13,878.73<\/td>\r\n                                                            <td>11,565.61<\/td>\r\n                                                            <td>10,409.05<\/td>\r\n                                                            <td>9,252.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>865,565.98<\/td>\r\n                                                            <td>27,831.70<\/td>\r\n                                                            <td>25,512.39<\/td>\r\n                                                            <td>24,352.74<\/td>\r\n                                                            <td>20,873.78<\/td>\r\n                                                            <td>16,235.16<\/td>\r\n                                                            <td>13,915.85<\/td>\r\n                                                            <td>11,596.54<\/td>\r\n                                                            <td>10,436.89<\/td>\r\n                                                            <td>9,277.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>865,535.33<\/td>\r\n                                                            <td>27,830.72<\/td>\r\n                                                            <td>25,511.49<\/td>\r\n                                                            <td>24,351.88<\/td>\r\n                                                            <td>20,873.04<\/td>\r\n                                                            <td>16,234.59<\/td>\r\n                                                            <td>13,915.36<\/td>\r\n                                                            <td>11,596.13<\/td>\r\n                                                            <td>10,436.52<\/td>\r\n                                                            <td>9,276.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>865,330.16<\/td>\r\n                                                            <td>27,824.12<\/td>\r\n                                                            <td>25,505.44<\/td>\r\n                                                            <td>24,346.11<\/td>\r\n                                                            <td>20,868.09<\/td>\r\n                                                            <td>16,230.74<\/td>\r\n                                                            <td>13,912.06<\/td>\r\n                                                            <td>11,593.38<\/td>\r\n                                                            <td>10,434.05<\/td>\r\n                                                            <td>9,274.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>861,854.41<\/td>\r\n                                                            <td>27,712.36<\/td>\r\n                                                            <td>25,403.00<\/td>\r\n                                                            <td>24,248.32<\/td>\r\n                                                            <td>20,784.27<\/td>\r\n                                                            <td>16,165.54<\/td>\r\n                                                            <td>13,856.18<\/td>\r\n                                                            <td>11,546.82<\/td>\r\n                                                            <td>10,392.14<\/td>\r\n                                                            <td>9,237.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>838,127.52<\/td>\r\n                                                            <td>26,949.44<\/td>\r\n                                                            <td>24,703.65<\/td>\r\n                                                            <td>23,580.76<\/td>\r\n                                                            <td>20,212.08<\/td>\r\n                                                            <td>15,720.51<\/td>\r\n                                                            <td>13,474.72<\/td>\r\n                                                            <td>11,228.93<\/td>\r\n                                                            <td>10,106.04<\/td>\r\n                                                            <td>8,983.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>832,013.68<\/td>\r\n                                                            <td>26,752.85<\/td>\r\n                                                            <td>24,523.45<\/td>\r\n                                                            <td>23,408.74<\/td>\r\n                                                            <td>20,064.64<\/td>\r\n                                                            <td>15,605.83<\/td>\r\n                                                            <td>13,376.43<\/td>\r\n                                                            <td>11,147.02<\/td>\r\n                                                            <td>10,032.32<\/td>\r\n                                                            <td>8,917.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>847,350.34<\/td>\r\n                                                            <td>27,245.99<\/td>\r\n                                                            <td>24,975.49<\/td>\r\n                                                            <td>23,840.24<\/td>\r\n                                                            <td>20,434.49<\/td>\r\n                                                            <td>15,893.50<\/td>\r\n                                                            <td>13,623.00<\/td>\r\n                                                            <td>11,352.50<\/td>\r\n                                                            <td>10,217.25<\/td>\r\n                                                            <td>9,082.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>847,350.34<\/td>\r\n                                                            <td>27,245.99<\/td>\r\n                                                            <td>24,975.49<\/td>\r\n                                                            <td>23,840.24<\/td>\r\n                                                            <td>20,434.49<\/td>\r\n                                                            <td>15,893.50<\/td>\r\n                                                            <td>13,623.00<\/td>\r\n                                                            <td>11,352.50<\/td>\r\n                                                            <td>10,217.25<\/td>\r\n                                                            <td>9,082.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>851,157.57<\/td>\r\n                                                            <td>27,368.41<\/td>\r\n                                                            <td>25,087.71<\/td>\r\n                                                            <td>23,947.36<\/td>\r\n                                                            <td>20,526.31<\/td>\r\n                                                            <td>15,964.91<\/td>\r\n                                                            <td>13,684.21<\/td>\r\n                                                            <td>11,403.50<\/td>\r\n                                                            <td>10,263.15<\/td>\r\n                                                            <td>9,122.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>845,790.78<\/td>\r\n                                                            <td>27,195.85<\/td>\r\n                                                            <td>24,929.52<\/td>\r\n                                                            <td>23,796.36<\/td>\r\n                                                            <td>20,396.88<\/td>\r\n                                                            <td>15,864.24<\/td>\r\n                                                            <td>13,597.92<\/td>\r\n                                                            <td>11,331.60<\/td>\r\n                                                            <td>10,198.44<\/td>\r\n                                                            <td>9,065.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>835,227.24<\/td>\r\n                                                            <td>26,856.18<\/td>\r\n                                                            <td>24,618.17<\/td>\r\n                                                            <td>23,499.16<\/td>\r\n                                                            <td>20,142.14<\/td>\r\n                                                            <td>15,666.11<\/td>\r\n                                                            <td>13,428.09<\/td>\r\n                                                            <td>11,190.08<\/td>\r\n                                                            <td>10,071.07<\/td>\r\n                                                            <td>8,952.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>841,555.14<\/td>\r\n                                                            <td>27,059.65<\/td>\r\n                                                            <td>24,804.68<\/td>\r\n                                                            <td>23,677.19<\/td>\r\n                                                            <td>20,294.74<\/td>\r\n                                                            <td>15,784.80<\/td>\r\n                                                            <td>13,529.83<\/td>\r\n                                                            <td>11,274.85<\/td>\r\n                                                            <td>10,147.37<\/td>\r\n                                                            <td>9,019.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>858,225.49<\/td>\r\n                                                            <td>27,595.67<\/td>\r\n                                                            <td>25,296.04<\/td>\r\n                                                            <td>24,146.22<\/td>\r\n                                                            <td>20,696.76<\/td>\r\n                                                            <td>16,097.48<\/td>\r\n                                                            <td>13,797.84<\/td>\r\n                                                            <td>11,498.20<\/td>\r\n                                                            <td>10,348.38<\/td>\r\n                                                            <td>9,198.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>864,125.99<\/td>\r\n                                                            <td>27,785.40<\/td>\r\n                                                            <td>25,469.95<\/td>\r\n                                                            <td>24,312.23<\/td>\r\n                                                            <td>20,839.05<\/td>\r\n                                                            <td>16,208.15<\/td>\r\n                                                            <td>13,892.70<\/td>\r\n                                                            <td>11,577.25<\/td>\r\n                                                            <td>10,419.53<\/td>\r\n                                                            <td>9,261.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>867,924.41<\/td>\r\n                                                            <td>27,907.54<\/td>\r\n                                                            <td>25,581.91<\/td>\r\n                                                            <td>24,419.10<\/td>\r\n                                                            <td>20,930.65<\/td>\r\n                                                            <td>16,279.40<\/td>\r\n                                                            <td>13,953.77<\/td>\r\n                                                            <td>11,628.14<\/td>\r\n                                                            <td>10,465.33<\/td>\r\n                                                            <td>9,302.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>867,924.41<\/td>\r\n                                                            <td>27,907.54<\/td>\r\n                                                            <td>25,581.91<\/td>\r\n                                                            <td>24,419.10<\/td>\r\n                                                            <td>20,930.65<\/td>\r\n                                                            <td>16,279.40<\/td>\r\n                                                            <td>13,953.77<\/td>\r\n                                                            <td>11,628.14<\/td>\r\n                                                            <td>10,465.33<\/td>\r\n                                                            <td>9,302.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>869,221.45<\/td>\r\n                                                            <td>27,949.24<\/td>\r\n                                                            <td>25,620.14<\/td>\r\n                                                            <td>24,455.59<\/td>\r\n                                                            <td>20,961.93<\/td>\r\n                                                            <td>16,303.72<\/td>\r\n                                                            <td>13,974.62<\/td>\r\n                                                            <td>11,645.52<\/td>\r\n                                                            <td>10,480.97<\/td>\r\n                                                            <td>9,316.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>873,222.60<\/td>\r\n                                                            <td>28,077.90<\/td>\r\n                                                            <td>25,738.07<\/td>\r\n                                                            <td>24,568.16<\/td>\r\n                                                            <td>21,058.42<\/td>\r\n                                                            <td>16,378.77<\/td>\r\n                                                            <td>14,038.95<\/td>\r\n                                                            <td>11,699.12<\/td>\r\n                                                            <td>10,529.21<\/td>\r\n                                                            <td>9,359.30<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-356","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/356","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=356"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/356\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=356"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}