{"id":357,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=357"},"modified":"2013-05-14T11:54:11","modified_gmt":"2013-05-14T11:54:11","slug":"libya","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/libya\/","title":{"rendered":"Libia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Libia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/libya.svg\" alt=\"Precio del Oro hoy en Libia\" title=\"Precio del Oro hoy en Libia\" \/> Precio del Oro hoy en Libia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 02:10 pm, Tr\u00edpoli tiempo (2026-08-26 12:10:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 29,263.68 Libyan Dinar. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.62% (alrededor de 183.21 Libyan Dinar). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.52% (alrededor de 720.32 Libyan Dinar). Durante los \u00faltimos mes, oro ha aument\u00f3 un 11.94% (alrededor de 3,120.82 Libyan Dinar). Desde 2025-08-26, oro ha aument\u00f3 un 60.11% (aproximadamente 10,986.65 Libyan Dinar). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 260.40% (aproximadamente 21,143.79 Libyan Dinar). Desde 2016-08-26, oro ha aument\u00f3 un 1,513.42% (aproximadamente 27,449.91 Libyan Dinar).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dinar libio <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( LYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULYD-ounce-24k-1-rate\">29,271.58<\/span> LYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULYD-tola-24k-1-rate\">10,976.84<\/span> LYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-24k-1-rate\">941.21<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-22k-1-rate\">862.77<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-21k-1-rate\">823.56<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-18k-1-rate\">705.91<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-14k-1-rate\">549.04<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-12k-1-rate\">470.60<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-10k-1-rate\">392.17<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-9k-1-rate\">352.95<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULYD-gram-8k-1-rate\">313.74<\/span> LYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Libia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Libia en dinar libio (LYD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"29271.58\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (LYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                29,271.58                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                28,978.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                29,564.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Libia en dinar libio (LYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Libia en dinar libio (LYD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1650614\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1650614\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Libyan Dinar\/Ounce\";\n        var chname = \"Gold Price Libyan Dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1650614\";\n        var chbutton = \"button-1650614\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Libia en los d\u00edas anteriores en dinar libio <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>29,278.86<\/td>\r\n                                                            <td>941.44<\/td>\r\n                                                            <td>862.99<\/td>\r\n                                                            <td>823.76<\/td>\r\n                                                            <td>706.08<\/td>\r\n                                                            <td>549.17<\/td>\r\n                                                            <td>470.72<\/td>\r\n                                                            <td>392.27<\/td>\r\n                                                            <td>353.04<\/td>\r\n                                                            <td>313.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>29,418.60<\/td>\r\n                                                            <td>945.94<\/td>\r\n                                                            <td>867.11<\/td>\r\n                                                            <td>827.69<\/td>\r\n                                                            <td>709.45<\/td>\r\n                                                            <td>551.80<\/td>\r\n                                                            <td>472.97<\/td>\r\n                                                            <td>394.14<\/td>\r\n                                                            <td>354.73<\/td>\r\n                                                            <td>315.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>29,375.00<\/td>\r\n                                                            <td>944.53<\/td>\r\n                                                            <td>865.82<\/td>\r\n                                                            <td>826.47<\/td>\r\n                                                            <td>708.40<\/td>\r\n                                                            <td>550.98<\/td>\r\n                                                            <td>472.27<\/td>\r\n                                                            <td>393.56<\/td>\r\n                                                            <td>354.20<\/td>\r\n                                                            <td>314.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>29,321.03<\/td>\r\n                                                            <td>942.80<\/td>\r\n                                                            <td>864.23<\/td>\r\n                                                            <td>824.95<\/td>\r\n                                                            <td>707.10<\/td>\r\n                                                            <td>549.97<\/td>\r\n                                                            <td>471.40<\/td>\r\n                                                            <td>392.83<\/td>\r\n                                                            <td>353.55<\/td>\r\n                                                            <td>314.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>29,321.03<\/td>\r\n                                                            <td>942.80<\/td>\r\n                                                            <td>864.23<\/td>\r\n                                                            <td>824.95<\/td>\r\n                                                            <td>707.10<\/td>\r\n                                                            <td>549.97<\/td>\r\n                                                            <td>471.40<\/td>\r\n                                                            <td>392.83<\/td>\r\n                                                            <td>353.55<\/td>\r\n                                                            <td>314.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>29,421.30<\/td>\r\n                                                            <td>946.02<\/td>\r\n                                                            <td>867.19<\/td>\r\n                                                            <td>827.77<\/td>\r\n                                                            <td>709.52<\/td>\r\n                                                            <td>551.85<\/td>\r\n                                                            <td>473.01<\/td>\r\n                                                            <td>394.18<\/td>\r\n                                                            <td>354.76<\/td>\r\n                                                            <td>315.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>28,755.66<\/td>\r\n                                                            <td>924.62<\/td>\r\n                                                            <td>847.57<\/td>\r\n                                                            <td>809.04<\/td>\r\n                                                            <td>693.46<\/td>\r\n                                                            <td>539.36<\/td>\r\n                                                            <td>462.31<\/td>\r\n                                                            <td>385.26<\/td>\r\n                                                            <td>346.73<\/td>\r\n                                                            <td>308.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>28,543.35<\/td>\r\n                                                            <td>917.79<\/td>\r\n                                                            <td>841.31<\/td>\r\n                                                            <td>803.07<\/td>\r\n                                                            <td>688.34<\/td>\r\n                                                            <td>535.38<\/td>\r\n                                                            <td>458.90<\/td>\r\n                                                            <td>382.41<\/td>\r\n                                                            <td>344.17<\/td>\r\n                                                            <td>305.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>27,761.22<\/td>\r\n                                                            <td>892.64<\/td>\r\n                                                            <td>818.26<\/td>\r\n                                                            <td>781.06<\/td>\r\n                                                            <td>669.48<\/td>\r\n                                                            <td>520.71<\/td>\r\n                                                            <td>446.32<\/td>\r\n                                                            <td>371.93<\/td>\r\n                                                            <td>334.74<\/td>\r\n                                                            <td>297.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>27,993.73<\/td>\r\n                                                            <td>900.12<\/td>\r\n                                                            <td>825.11<\/td>\r\n                                                            <td>787.60<\/td>\r\n                                                            <td>675.09<\/td>\r\n                                                            <td>525.07<\/td>\r\n                                                            <td>450.06<\/td>\r\n                                                            <td>375.05<\/td>\r\n                                                            <td>337.54<\/td>\r\n                                                            <td>300.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>27,893.97<\/td>\r\n                                                            <td>896.91<\/td>\r\n                                                            <td>822.17<\/td>\r\n                                                            <td>784.80<\/td>\r\n                                                            <td>672.68<\/td>\r\n                                                            <td>523.20<\/td>\r\n                                                            <td>448.46<\/td>\r\n                                                            <td>373.71<\/td>\r\n                                                            <td>336.34<\/td>\r\n                                                            <td>298.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>27,893.97<\/td>\r\n                                                            <td>896.91<\/td>\r\n                                                            <td>822.17<\/td>\r\n                                                            <td>784.80<\/td>\r\n                                                            <td>672.68<\/td>\r\n                                                            <td>523.20<\/td>\r\n                                                            <td>448.46<\/td>\r\n                                                            <td>373.71<\/td>\r\n                                                            <td>336.34<\/td>\r\n                                                            <td>298.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>27,914.12<\/td>\r\n                                                            <td>897.56<\/td>\r\n                                                            <td>822.76<\/td>\r\n                                                            <td>785.37<\/td>\r\n                                                            <td>673.17<\/td>\r\n                                                            <td>523.58<\/td>\r\n                                                            <td>448.78<\/td>\r\n                                                            <td>373.98<\/td>\r\n                                                            <td>336.59<\/td>\r\n                                                            <td>299.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>27,716.01<\/td>\r\n                                                            <td>891.19<\/td>\r\n                                                            <td>816.92<\/td>\r\n                                                            <td>779.79<\/td>\r\n                                                            <td>668.39<\/td>\r\n                                                            <td>519.86<\/td>\r\n                                                            <td>445.59<\/td>\r\n                                                            <td>371.33<\/td>\r\n                                                            <td>334.20<\/td>\r\n                                                            <td>297.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>28,094.27<\/td>\r\n                                                            <td>903.35<\/td>\r\n                                                            <td>828.07<\/td>\r\n                                                            <td>790.43<\/td>\r\n                                                            <td>677.51<\/td>\r\n                                                            <td>526.96<\/td>\r\n                                                            <td>451.68<\/td>\r\n                                                            <td>376.40<\/td>\r\n                                                            <td>338.76<\/td>\r\n                                                            <td>301.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>27,839.01<\/td>\r\n                                                            <td>895.15<\/td>\r\n                                                            <td>820.55<\/td>\r\n                                                            <td>783.25<\/td>\r\n                                                            <td>671.36<\/td>\r\n                                                            <td>522.17<\/td>\r\n                                                            <td>447.57<\/td>\r\n                                                            <td>372.98<\/td>\r\n                                                            <td>335.68<\/td>\r\n                                                            <td>298.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>27,834.87<\/td>\r\n                                                            <td>895.01<\/td>\r\n                                                            <td>820.43<\/td>\r\n                                                            <td>783.14<\/td>\r\n                                                            <td>671.26<\/td>\r\n                                                            <td>522.09<\/td>\r\n                                                            <td>447.51<\/td>\r\n                                                            <td>372.92<\/td>\r\n                                                            <td>335.63<\/td>\r\n                                                            <td>298.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>27,572.77<\/td>\r\n                                                            <td>886.58<\/td>\r\n                                                            <td>812.70<\/td>\r\n                                                            <td>775.76<\/td>\r\n                                                            <td>664.94<\/td>\r\n                                                            <td>517.17<\/td>\r\n                                                            <td>443.29<\/td>\r\n                                                            <td>369.41<\/td>\r\n                                                            <td>332.47<\/td>\r\n                                                            <td>295.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>27,572.77<\/td>\r\n                                                            <td>886.58<\/td>\r\n                                                            <td>812.70<\/td>\r\n                                                            <td>775.76<\/td>\r\n                                                            <td>664.94<\/td>\r\n                                                            <td>517.17<\/td>\r\n                                                            <td>443.29<\/td>\r\n                                                            <td>369.41<\/td>\r\n                                                            <td>332.47<\/td>\r\n                                                            <td>295.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>27,673.91<\/td>\r\n                                                            <td>889.84<\/td>\r\n                                                            <td>815.68<\/td>\r\n                                                            <td>778.61<\/td>\r\n                                                            <td>667.38<\/td>\r\n                                                            <td>519.07<\/td>\r\n                                                            <td>444.92<\/td>\r\n                                                            <td>370.77<\/td>\r\n                                                            <td>333.69<\/td>\r\n                                                            <td>296.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>27,119.65<\/td>\r\n                                                            <td>872.01<\/td>\r\n                                                            <td>799.35<\/td>\r\n                                                            <td>763.01<\/td>\r\n                                                            <td>654.01<\/td>\r\n                                                            <td>508.68<\/td>\r\n                                                            <td>436.01<\/td>\r\n                                                            <td>363.34<\/td>\r\n                                                            <td>327.01<\/td>\r\n                                                            <td>290.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>27,070.73<\/td>\r\n                                                            <td>870.44<\/td>\r\n                                                            <td>797.90<\/td>\r\n                                                            <td>761.64<\/td>\r\n                                                            <td>652.83<\/td>\r\n                                                            <td>507.76<\/td>\r\n                                                            <td>435.22<\/td>\r\n                                                            <td>362.68<\/td>\r\n                                                            <td>326.42<\/td>\r\n                                                            <td>290.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>25,979.59<\/td>\r\n                                                            <td>835.36<\/td>\r\n                                                            <td>765.74<\/td>\r\n                                                            <td>730.94<\/td>\r\n                                                            <td>626.52<\/td>\r\n                                                            <td>487.29<\/td>\r\n                                                            <td>417.68<\/td>\r\n                                                            <td>348.07<\/td>\r\n                                                            <td>313.26<\/td>\r\n                                                            <td>278.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>25,665.32<\/td>\r\n                                                            <td>825.25<\/td>\r\n                                                            <td>756.48<\/td>\r\n                                                            <td>722.10<\/td>\r\n                                                            <td>618.94<\/td>\r\n                                                            <td>481.40<\/td>\r\n                                                            <td>412.63<\/td>\r\n                                                            <td>343.85<\/td>\r\n                                                            <td>309.47<\/td>\r\n                                                            <td>275.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>25,825.45<\/td>\r\n                                                            <td>830.40<\/td>\r\n                                                            <td>761.20<\/td>\r\n                                                            <td>726.60<\/td>\r\n                                                            <td>622.80<\/td>\r\n                                                            <td>484.40<\/td>\r\n                                                            <td>415.20<\/td>\r\n                                                            <td>346.00<\/td>\r\n                                                            <td>311.40<\/td>\r\n                                                            <td>276.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>25,825.45<\/td>\r\n                                                            <td>830.40<\/td>\r\n                                                            <td>761.20<\/td>\r\n                                                            <td>726.60<\/td>\r\n                                                            <td>622.80<\/td>\r\n                                                            <td>484.40<\/td>\r\n                                                            <td>415.20<\/td>\r\n                                                            <td>346.00<\/td>\r\n                                                            <td>311.40<\/td>\r\n                                                            <td>276.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>25,916.43<\/td>\r\n                                                            <td>833.33<\/td>\r\n                                                            <td>763.88<\/td>\r\n                                                            <td>729.16<\/td>\r\n                                                            <td>624.99<\/td>\r\n                                                            <td>486.11<\/td>\r\n                                                            <td>416.66<\/td>\r\n                                                            <td>347.22<\/td>\r\n                                                            <td>312.50<\/td>\r\n                                                            <td>277.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>26,234.51<\/td>\r\n                                                            <td>843.55<\/td>\r\n                                                            <td>773.26<\/td>\r\n                                                            <td>738.11<\/td>\r\n                                                            <td>632.66<\/td>\r\n                                                            <td>492.07<\/td>\r\n                                                            <td>421.78<\/td>\r\n                                                            <td>351.48<\/td>\r\n                                                            <td>316.33<\/td>\r\n                                                            <td>281.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>25,952.80<\/td>\r\n                                                            <td>834.50<\/td>\r\n                                                            <td>764.95<\/td>\r\n                                                            <td>730.18<\/td>\r\n                                                            <td>625.87<\/td>\r\n                                                            <td>486.79<\/td>\r\n                                                            <td>417.25<\/td>\r\n                                                            <td>347.71<\/td>\r\n                                                            <td>312.94<\/td>\r\n                                                            <td>278.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>25,868.03<\/td>\r\n                                                            <td>831.77<\/td>\r\n                                                            <td>762.46<\/td>\r\n                                                            <td>727.80<\/td>\r\n                                                            <td>623.83<\/td>\r\n                                                            <td>485.20<\/td>\r\n                                                            <td>415.88<\/td>\r\n                                                            <td>346.57<\/td>\r\n                                                            <td>311.91<\/td>\r\n                                                            <td>277.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>26,142.86<\/td>\r\n                                                            <td>840.61<\/td>\r\n                                                            <td>770.56<\/td>\r\n                                                            <td>735.53<\/td>\r\n                                                            <td>630.45<\/td>\r\n                                                            <td>490.35<\/td>\r\n                                                            <td>420.30<\/td>\r\n                                                            <td>350.25<\/td>\r\n                                                            <td>315.23<\/td>\r\n                                                            <td>280.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>25,914.91<\/td>\r\n                                                            <td>833.28<\/td>\r\n                                                            <td>763.84<\/td>\r\n                                                            <td>729.12<\/td>\r\n                                                            <td>624.96<\/td>\r\n                                                            <td>486.08<\/td>\r\n                                                            <td>416.64<\/td>\r\n                                                            <td>347.20<\/td>\r\n                                                            <td>312.48<\/td>\r\n                                                            <td>277.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>25,914.91<\/td>\r\n                                                            <td>833.28<\/td>\r\n                                                            <td>763.84<\/td>\r\n                                                            <td>729.12<\/td>\r\n                                                            <td>624.96<\/td>\r\n                                                            <td>486.08<\/td>\r\n                                                            <td>416.64<\/td>\r\n                                                            <td>347.20<\/td>\r\n                                                            <td>312.48<\/td>\r\n                                                            <td>277.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>26,004.61<\/td>\r\n                                                            <td>836.16<\/td>\r\n                                                            <td>766.48<\/td>\r\n                                                            <td>731.64<\/td>\r\n                                                            <td>627.12<\/td>\r\n                                                            <td>487.76<\/td>\r\n                                                            <td>418.08<\/td>\r\n                                                            <td>348.40<\/td>\r\n                                                            <td>313.56<\/td>\r\n                                                            <td>278.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>25,967.68<\/td>\r\n                                                            <td>834.97<\/td>\r\n                                                            <td>765.39<\/td>\r\n                                                            <td>730.60<\/td>\r\n                                                            <td>626.23<\/td>\r\n                                                            <td>487.07<\/td>\r\n                                                            <td>417.49<\/td>\r\n                                                            <td>347.91<\/td>\r\n                                                            <td>313.12<\/td>\r\n                                                            <td>278.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>26,624.41<\/td>\r\n                                                            <td>856.09<\/td>\r\n                                                            <td>784.75<\/td>\r\n                                                            <td>749.08<\/td>\r\n                                                            <td>642.07<\/td>\r\n                                                            <td>499.39<\/td>\r\n                                                            <td>428.05<\/td>\r\n                                                            <td>356.70<\/td>\r\n                                                            <td>321.03<\/td>\r\n                                                            <td>285.36<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-357","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/357","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=357"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/357\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=357"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}