{"id":359,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=359"},"modified":"2013-05-14T11:54:23","modified_gmt":"2013-05-14T11:54:23","slug":"macau","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/macau\/","title":{"rendered":"Macao"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Macao<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/macau.svg\" alt=\"Precio del Oro hoy en Macao\" title=\"Precio del Oro hoy en Macao\" \/> Precio del Oro hoy en Macao<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 08:00 pm, Macao tiempo (2026-08-26 12:00:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 37,267.29 Pataca macaniarra. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.75% (alrededor de 281.94 Pataca macaniarra). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.89% (alrededor de 1,046.56 Pataca macaniarra). Durante los \u00faltimos mes, oro ha aument\u00f3 un 13.02% (alrededor de 4,294.04 Pataca macaniarra). Desde 2025-08-26, oro ha aument\u00f3 un 37.38% (aproximadamente 10,140.53 Pataca macaniarra). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 159.28% (aproximadamente 22,894.09 Pataca macaniarra). Desde 2016-08-26, oro ha aument\u00f3 un 253.57% (aproximadamente 26,727.07 Pataca macaniarra).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en macaense pataca <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-ounce-24k-1-rate\">37,329.81<\/span> MOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-tola-24k-1-rate\">13,998.68<\/span> MOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-24k-1-rate\">1,200.32<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-22k-1-rate\">1,100.29<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-21k-1-rate\">1,050.28<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-18k-1-rate\">900.24<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-14k-1-rate\">700.18<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-12k-1-rate\">600.16<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-10k-1-rate\">500.13<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-9k-1-rate\">450.12<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMOP-gram-8k-1-rate\">400.11<\/span> MOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Macao<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Macao en macaense pataca (MOP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"37329.81\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                37,329.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                36,956.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                37,703.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Macao en macaense pataca (MOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Macao en macaense pataca (MOP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1312916\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1312916\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pataca macaniarra\/Ounce\";\n        var chname = \"Gold Price Pataca macaniarra\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1312916\";\n        var chbutton = \"button-1312916\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Macao en los d\u00edas anteriores en macaense pataca <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>37,267.29<\/td>\r\n                                                            <td>1,198.31<\/td>\r\n                                                            <td>1,098.45<\/td>\r\n                                                            <td>1,048.52<\/td>\r\n                                                            <td>898.73<\/td>\r\n                                                            <td>699.01<\/td>\r\n                                                            <td>599.15<\/td>\r\n                                                            <td>499.29<\/td>\r\n                                                            <td>449.36<\/td>\r\n                                                            <td>399.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>37,562.11<\/td>\r\n                                                            <td>1,207.78<\/td>\r\n                                                            <td>1,107.14<\/td>\r\n                                                            <td>1,056.81<\/td>\r\n                                                            <td>905.84<\/td>\r\n                                                            <td>704.54<\/td>\r\n                                                            <td>603.89<\/td>\r\n                                                            <td>503.24<\/td>\r\n                                                            <td>452.92<\/td>\r\n                                                            <td>402.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>37,367.02<\/td>\r\n                                                            <td>1,201.51<\/td>\r\n                                                            <td>1,101.39<\/td>\r\n                                                            <td>1,051.32<\/td>\r\n                                                            <td>901.13<\/td>\r\n                                                            <td>700.88<\/td>\r\n                                                            <td>600.76<\/td>\r\n                                                            <td>500.63<\/td>\r\n                                                            <td>450.57<\/td>\r\n                                                            <td>400.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>37,256.28<\/td>\r\n                                                            <td>1,197.95<\/td>\r\n                                                            <td>1,098.12<\/td>\r\n                                                            <td>1,048.21<\/td>\r\n                                                            <td>898.46<\/td>\r\n                                                            <td>698.80<\/td>\r\n                                                            <td>598.98<\/td>\r\n                                                            <td>499.15<\/td>\r\n                                                            <td>449.23<\/td>\r\n                                                            <td>399.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>37,256.28<\/td>\r\n                                                            <td>1,197.95<\/td>\r\n                                                            <td>1,098.12<\/td>\r\n                                                            <td>1,048.21<\/td>\r\n                                                            <td>898.46<\/td>\r\n                                                            <td>698.80<\/td>\r\n                                                            <td>598.98<\/td>\r\n                                                            <td>499.15<\/td>\r\n                                                            <td>449.23<\/td>\r\n                                                            <td>399.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>37,375.04<\/td>\r\n                                                            <td>1,201.77<\/td>\r\n                                                            <td>1,101.62<\/td>\r\n                                                            <td>1,051.55<\/td>\r\n                                                            <td>901.33<\/td>\r\n                                                            <td>701.03<\/td>\r\n                                                            <td>600.88<\/td>\r\n                                                            <td>500.74<\/td>\r\n                                                            <td>450.66<\/td>\r\n                                                            <td>400.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>36,580.23<\/td>\r\n                                                            <td>1,176.21<\/td>\r\n                                                            <td>1,078.20<\/td>\r\n                                                            <td>1,029.19<\/td>\r\n                                                            <td>882.16<\/td>\r\n                                                            <td>686.12<\/td>\r\n                                                            <td>588.11<\/td>\r\n                                                            <td>490.09<\/td>\r\n                                                            <td>441.08<\/td>\r\n                                                            <td>392.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>36,220.73<\/td>\r\n                                                            <td>1,164.65<\/td>\r\n                                                            <td>1,067.60<\/td>\r\n                                                            <td>1,019.07<\/td>\r\n                                                            <td>873.49<\/td>\r\n                                                            <td>679.38<\/td>\r\n                                                            <td>582.33<\/td>\r\n                                                            <td>485.27<\/td>\r\n                                                            <td>436.75<\/td>\r\n                                                            <td>388.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>35,284.77<\/td>\r\n                                                            <td>1,134.56<\/td>\r\n                                                            <td>1,040.01<\/td>\r\n                                                            <td>992.74<\/td>\r\n                                                            <td>850.92<\/td>\r\n                                                            <td>661.83<\/td>\r\n                                                            <td>567.28<\/td>\r\n                                                            <td>472.73<\/td>\r\n                                                            <td>425.46<\/td>\r\n                                                            <td>378.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>35,602.81<\/td>\r\n                                                            <td>1,144.78<\/td>\r\n                                                            <td>1,049.39<\/td>\r\n                                                            <td>1,001.69<\/td>\r\n                                                            <td>858.59<\/td>\r\n                                                            <td>667.79<\/td>\r\n                                                            <td>572.39<\/td>\r\n                                                            <td>476.99<\/td>\r\n                                                            <td>429.29<\/td>\r\n                                                            <td>381.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>35,408.43<\/td>\r\n                                                            <td>1,138.53<\/td>\r\n                                                            <td>1,043.66<\/td>\r\n                                                            <td>996.22<\/td>\r\n                                                            <td>853.90<\/td>\r\n                                                            <td>664.15<\/td>\r\n                                                            <td>569.27<\/td>\r\n                                                            <td>474.39<\/td>\r\n                                                            <td>426.95<\/td>\r\n                                                            <td>379.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>35,408.43<\/td>\r\n                                                            <td>1,138.53<\/td>\r\n                                                            <td>1,043.66<\/td>\r\n                                                            <td>996.22<\/td>\r\n                                                            <td>853.90<\/td>\r\n                                                            <td>664.15<\/td>\r\n                                                            <td>569.27<\/td>\r\n                                                            <td>474.39<\/td>\r\n                                                            <td>426.95<\/td>\r\n                                                            <td>379.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>35,432.17<\/td>\r\n                                                            <td>1,139.30<\/td>\r\n                                                            <td>1,044.36<\/td>\r\n                                                            <td>996.89<\/td>\r\n                                                            <td>854.47<\/td>\r\n                                                            <td>664.59<\/td>\r\n                                                            <td>569.65<\/td>\r\n                                                            <td>474.71<\/td>\r\n                                                            <td>427.24<\/td>\r\n                                                            <td>379.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>35,169.30<\/td>\r\n                                                            <td>1,130.85<\/td>\r\n                                                            <td>1,036.61<\/td>\r\n                                                            <td>989.49<\/td>\r\n                                                            <td>848.13<\/td>\r\n                                                            <td>659.66<\/td>\r\n                                                            <td>565.42<\/td>\r\n                                                            <td>471.19<\/td>\r\n                                                            <td>424.07<\/td>\r\n                                                            <td>376.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>35,603.39<\/td>\r\n                                                            <td>1,144.80<\/td>\r\n                                                            <td>1,049.40<\/td>\r\n                                                            <td>1,001.70<\/td>\r\n                                                            <td>858.60<\/td>\r\n                                                            <td>667.80<\/td>\r\n                                                            <td>572.40<\/td>\r\n                                                            <td>477.00<\/td>\r\n                                                            <td>429.30<\/td>\r\n                                                            <td>381.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>35,281.04<\/td>\r\n                                                            <td>1,134.44<\/td>\r\n                                                            <td>1,039.90<\/td>\r\n                                                            <td>992.63<\/td>\r\n                                                            <td>850.83<\/td>\r\n                                                            <td>661.76<\/td>\r\n                                                            <td>567.22<\/td>\r\n                                                            <td>472.68<\/td>\r\n                                                            <td>425.41<\/td>\r\n                                                            <td>378.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>35,296.15<\/td>\r\n                                                            <td>1,134.92<\/td>\r\n                                                            <td>1,040.35<\/td>\r\n                                                            <td>993.06<\/td>\r\n                                                            <td>851.19<\/td>\r\n                                                            <td>662.04<\/td>\r\n                                                            <td>567.46<\/td>\r\n                                                            <td>472.89<\/td>\r\n                                                            <td>425.60<\/td>\r\n                                                            <td>378.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>35,028.93<\/td>\r\n                                                            <td>1,126.33<\/td>\r\n                                                            <td>1,032.47<\/td>\r\n                                                            <td>985.54<\/td>\r\n                                                            <td>844.75<\/td>\r\n                                                            <td>657.03<\/td>\r\n                                                            <td>563.17<\/td>\r\n                                                            <td>469.31<\/td>\r\n                                                            <td>422.37<\/td>\r\n                                                            <td>375.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>35,028.93<\/td>\r\n                                                            <td>1,126.33<\/td>\r\n                                                            <td>1,032.47<\/td>\r\n                                                            <td>985.54<\/td>\r\n                                                            <td>844.75<\/td>\r\n                                                            <td>657.03<\/td>\r\n                                                            <td>563.17<\/td>\r\n                                                            <td>469.31<\/td>\r\n                                                            <td>422.37<\/td>\r\n                                                            <td>375.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>35,130.11<\/td>\r\n                                                            <td>1,129.59<\/td>\r\n                                                            <td>1,035.45<\/td>\r\n                                                            <td>988.39<\/td>\r\n                                                            <td>847.19<\/td>\r\n                                                            <td>658.92<\/td>\r\n                                                            <td>564.79<\/td>\r\n                                                            <td>470.66<\/td>\r\n                                                            <td>423.59<\/td>\r\n                                                            <td>376.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>34,375.86<\/td>\r\n                                                            <td>1,105.33<\/td>\r\n                                                            <td>1,013.22<\/td>\r\n                                                            <td>967.17<\/td>\r\n                                                            <td>829.00<\/td>\r\n                                                            <td>644.78<\/td>\r\n                                                            <td>552.67<\/td>\r\n                                                            <td>460.56<\/td>\r\n                                                            <td>414.50<\/td>\r\n                                                            <td>368.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>34,360.32<\/td>\r\n                                                            <td>1,104.83<\/td>\r\n                                                            <td>1,012.76<\/td>\r\n                                                            <td>966.73<\/td>\r\n                                                            <td>828.63<\/td>\r\n                                                            <td>644.49<\/td>\r\n                                                            <td>552.42<\/td>\r\n                                                            <td>460.35<\/td>\r\n                                                            <td>414.31<\/td>\r\n                                                            <td>368.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>32,963.99<\/td>\r\n                                                            <td>1,059.94<\/td>\r\n                                                            <td>971.61<\/td>\r\n                                                            <td>927.44<\/td>\r\n                                                            <td>794.95<\/td>\r\n                                                            <td>618.30<\/td>\r\n                                                            <td>529.97<\/td>\r\n                                                            <td>441.64<\/td>\r\n                                                            <td>397.48<\/td>\r\n                                                            <td>353.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>32,565.55<\/td>\r\n                                                            <td>1,047.12<\/td>\r\n                                                            <td>959.86<\/td>\r\n                                                            <td>916.23<\/td>\r\n                                                            <td>785.34<\/td>\r\n                                                            <td>610.82<\/td>\r\n                                                            <td>523.56<\/td>\r\n                                                            <td>436.30<\/td>\r\n                                                            <td>392.67<\/td>\r\n                                                            <td>349.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>32,608.70<\/td>\r\n                                                            <td>1,048.51<\/td>\r\n                                                            <td>961.14<\/td>\r\n                                                            <td>917.45<\/td>\r\n                                                            <td>786.38<\/td>\r\n                                                            <td>611.63<\/td>\r\n                                                            <td>524.26<\/td>\r\n                                                            <td>436.88<\/td>\r\n                                                            <td>393.19<\/td>\r\n                                                            <td>349.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>32,608.70<\/td>\r\n                                                            <td>1,048.51<\/td>\r\n                                                            <td>961.14<\/td>\r\n                                                            <td>917.45<\/td>\r\n                                                            <td>786.38<\/td>\r\n                                                            <td>611.63<\/td>\r\n                                                            <td>524.26<\/td>\r\n                                                            <td>436.88<\/td>\r\n                                                            <td>393.19<\/td>\r\n                                                            <td>349.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>32,723.30<\/td>\r\n                                                            <td>1,052.20<\/td>\r\n                                                            <td>964.51<\/td>\r\n                                                            <td>920.67<\/td>\r\n                                                            <td>789.15<\/td>\r\n                                                            <td>613.78<\/td>\r\n                                                            <td>526.10<\/td>\r\n                                                            <td>438.41<\/td>\r\n                                                            <td>394.57<\/td>\r\n                                                            <td>350.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>33,118.86<\/td>\r\n                                                            <td>1,064.92<\/td>\r\n                                                            <td>976.17<\/td>\r\n                                                            <td>931.80<\/td>\r\n                                                            <td>798.69<\/td>\r\n                                                            <td>621.20<\/td>\r\n                                                            <td>532.46<\/td>\r\n                                                            <td>443.71<\/td>\r\n                                                            <td>399.34<\/td>\r\n                                                            <td>354.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>32,699.53<\/td>\r\n                                                            <td>1,051.43<\/td>\r\n                                                            <td>963.81<\/td>\r\n                                                            <td>920.00<\/td>\r\n                                                            <td>788.57<\/td>\r\n                                                            <td>613.34<\/td>\r\n                                                            <td>525.72<\/td>\r\n                                                            <td>438.10<\/td>\r\n                                                            <td>394.29<\/td>\r\n                                                            <td>350.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>32,565.19<\/td>\r\n                                                            <td>1,047.11<\/td>\r\n                                                            <td>959.85<\/td>\r\n                                                            <td>916.22<\/td>\r\n                                                            <td>785.33<\/td>\r\n                                                            <td>610.82<\/td>\r\n                                                            <td>523.56<\/td>\r\n                                                            <td>436.30<\/td>\r\n                                                            <td>392.67<\/td>\r\n                                                            <td>349.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>32,973.25<\/td>\r\n                                                            <td>1,060.23<\/td>\r\n                                                            <td>971.88<\/td>\r\n                                                            <td>927.70<\/td>\r\n                                                            <td>795.17<\/td>\r\n                                                            <td>618.47<\/td>\r\n                                                            <td>530.12<\/td>\r\n                                                            <td>441.76<\/td>\r\n                                                            <td>397.59<\/td>\r\n                                                            <td>353.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>32,712.78<\/td>\r\n                                                            <td>1,051.86<\/td>\r\n                                                            <td>964.20<\/td>\r\n                                                            <td>920.38<\/td>\r\n                                                            <td>788.89<\/td>\r\n                                                            <td>613.58<\/td>\r\n                                                            <td>525.93<\/td>\r\n                                                            <td>438.27<\/td>\r\n                                                            <td>394.45<\/td>\r\n                                                            <td>350.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>32,712.78<\/td>\r\n                                                            <td>1,051.86<\/td>\r\n                                                            <td>964.20<\/td>\r\n                                                            <td>920.38<\/td>\r\n                                                            <td>788.89<\/td>\r\n                                                            <td>613.58<\/td>\r\n                                                            <td>525.93<\/td>\r\n                                                            <td>438.27<\/td>\r\n                                                            <td>394.45<\/td>\r\n                                                            <td>350.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>32,824.56<\/td>\r\n                                                            <td>1,055.45<\/td>\r\n                                                            <td>967.50<\/td>\r\n                                                            <td>923.52<\/td>\r\n                                                            <td>791.59<\/td>\r\n                                                            <td>615.68<\/td>\r\n                                                            <td>527.73<\/td>\r\n                                                            <td>439.77<\/td>\r\n                                                            <td>395.79<\/td>\r\n                                                            <td>351.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>32,703.72<\/td>\r\n                                                            <td>1,051.57<\/td>\r\n                                                            <td>963.94<\/td>\r\n                                                            <td>920.12<\/td>\r\n                                                            <td>788.68<\/td>\r\n                                                            <td>613.41<\/td>\r\n                                                            <td>525.78<\/td>\r\n                                                            <td>438.15<\/td>\r\n                                                            <td>394.34<\/td>\r\n                                                            <td>350.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>33,506.09<\/td>\r\n                                                            <td>1,077.37<\/td>\r\n                                                            <td>987.59<\/td>\r\n                                                            <td>942.70<\/td>\r\n                                                            <td>808.02<\/td>\r\n                                                            <td>628.46<\/td>\r\n                                                            <td>538.68<\/td>\r\n                                                            <td>448.90<\/td>\r\n                                                            <td>404.01<\/td>\r\n                                                            <td>359.12<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-359","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/359","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=359"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/359\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=359"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}