{"id":361,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=361"},"modified":"2013-05-14T11:54:41","modified_gmt":"2013-05-14T11:54:41","slug":"malawi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/malawi\/","title":{"rendered":"Malawi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Malaui<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/malawi.svg\" alt=\"Precio del Oro hoy en Malaui\" title=\"Precio del Oro hoy en Malaui\" \/> Precio del Oro hoy en Malaui<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Tuesday 14 July 2026, 07:20 pm, Blantyre tiempo (2026-07-14 17:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 7,068,039.66 Malawian kwacha. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.42% (alrededor de 98,763.08 Malawian kwacha). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.88% (alrededor de 135,279.84 Malawian kwacha). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.39% (alrededor de 247,708.70 Malawian kwacha). Desde 2025-07-14, oro ha aument\u00f3 un 21.29% (aproximadamente 1,240,858.45 Malawian kwacha). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-14, oro ha aument\u00f3 un 377.61% (aproximadamente 5,588,159.36 Malawian kwacha). Desde 2016-07-14, oro ha aument\u00f3 un 642.65% (aproximadamente 6,116,307.93 Malawian kwacha).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en malau\u00ed kwacha <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MWK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-ounce-24k-1-rate\">7,069,555.15<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-tola-24k-1-rate\">2,651,083.18<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-24k-1-rate\">227,316.89<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-22k-1-rate\">208,373.81<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-21k-1-rate\">198,902.28<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-18k-1-rate\">170,487.66<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-14k-1-rate\">132,601.52<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-12k-1-rate\">113,658.44<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-10k-1-rate\">94,715.37<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-9k-1-rate\">85,243.83<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-8k-1-rate\">75,772.30<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Malaui<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Malaui en malau\u00ed kwacha (MWK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7069555.15\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MWK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,069,555.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,998,859.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,140,250.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Malaui en malau\u00ed kwacha (MWK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Malaui en malau\u00ed kwacha (MWK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1646608\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1646608\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MWK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Malawian kwacha\/Ounce\";\n        var chname = \"Gold Price Malawian kwacha\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1646608\";\n        var chbutton = \"button-1646608\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Malaui en los d\u00edas anteriores en malau\u00ed kwacha <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jul<\/th>\r\n                            <td>7,110,349.27<\/td>\r\n                                                            <td>228,628.59<\/td>\r\n                                                            <td>209,576.21<\/td>\r\n                                                            <td>200,050.02<\/td>\r\n                                                            <td>171,471.45<\/td>\r\n                                                            <td>133,366.68<\/td>\r\n                                                            <td>114,314.30<\/td>\r\n                                                            <td>95,261.91<\/td>\r\n                                                            <td>85,735.72<\/td>\r\n                                                            <td>76,209.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jul<\/th>\r\n                            <td>6,941,275.78<\/td>\r\n                                                            <td>223,192.15<\/td>\r\n                                                            <td>204,592.80<\/td>\r\n                                                            <td>195,293.13<\/td>\r\n                                                            <td>167,394.11<\/td>\r\n                                                            <td>130,195.42<\/td>\r\n                                                            <td>111,596.07<\/td>\r\n                                                            <td>92,996.73<\/td>\r\n                                                            <td>83,697.06<\/td>\r\n                                                            <td>74,397.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jul<\/th>\r\n                            <td>7,143,407.35<\/td>\r\n                                                            <td>229,691.55<\/td>\r\n                                                            <td>210,550.59<\/td>\r\n                                                            <td>200,980.11<\/td>\r\n                                                            <td>172,268.67<\/td>\r\n                                                            <td>133,986.74<\/td>\r\n                                                            <td>114,845.78<\/td>\r\n                                                            <td>95,704.81<\/td>\r\n                                                            <td>86,134.33<\/td>\r\n                                                            <td>76,563.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>7,143,407.35<\/td>\r\n                                                            <td>229,691.55<\/td>\r\n                                                            <td>210,550.59<\/td>\r\n                                                            <td>200,980.11<\/td>\r\n                                                            <td>172,268.67<\/td>\r\n                                                            <td>133,986.74<\/td>\r\n                                                            <td>114,845.78<\/td>\r\n                                                            <td>95,704.81<\/td>\r\n                                                            <td>86,134.33<\/td>\r\n                                                            <td>76,563.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>7,114,754.10<\/td>\r\n                                                            <td>228,770.23<\/td>\r\n                                                            <td>209,706.04<\/td>\r\n                                                            <td>200,173.95<\/td>\r\n                                                            <td>171,577.67<\/td>\r\n                                                            <td>133,449.30<\/td>\r\n                                                            <td>114,385.11<\/td>\r\n                                                            <td>95,320.93<\/td>\r\n                                                            <td>85,788.84<\/td>\r\n                                                            <td>76,256.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>7,173,553.72<\/td>\r\n                                                            <td>230,660.89<\/td>\r\n                                                            <td>211,439.15<\/td>\r\n                                                            <td>201,828.28<\/td>\r\n                                                            <td>172,995.67<\/td>\r\n                                                            <td>134,552.19<\/td>\r\n                                                            <td>115,330.45<\/td>\r\n                                                            <td>96,108.70<\/td>\r\n                                                            <td>86,497.83<\/td>\r\n                                                            <td>76,886.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>7,048,520.48<\/td>\r\n                                                            <td>226,640.53<\/td>\r\n                                                            <td>207,753.82<\/td>\r\n                                                            <td>198,310.46<\/td>\r\n                                                            <td>169,980.40<\/td>\r\n                                                            <td>132,206.98<\/td>\r\n                                                            <td>113,320.26<\/td>\r\n                                                            <td>94,433.55<\/td>\r\n                                                            <td>84,990.20<\/td>\r\n                                                            <td>75,546.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>7,203,319.50<\/td>\r\n                                                            <td>231,617.99<\/td>\r\n                                                            <td>212,316.49<\/td>\r\n                                                            <td>202,665.74<\/td>\r\n                                                            <td>173,713.49<\/td>\r\n                                                            <td>135,110.49<\/td>\r\n                                                            <td>115,809.00<\/td>\r\n                                                            <td>96,507.50<\/td>\r\n                                                            <td>86,856.75<\/td>\r\n                                                            <td>77,206.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>7,225,331.70<\/td>\r\n                                                            <td>232,325.78<\/td>\r\n                                                            <td>212,965.30<\/td>\r\n                                                            <td>203,285.06<\/td>\r\n                                                            <td>174,244.33<\/td>\r\n                                                            <td>135,523.37<\/td>\r\n                                                            <td>116,162.89<\/td>\r\n                                                            <td>96,802.41<\/td>\r\n                                                            <td>87,122.17<\/td>\r\n                                                            <td>77,441.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>7,227,544.90<\/td>\r\n                                                            <td>232,396.94<\/td>\r\n                                                            <td>213,030.53<\/td>\r\n                                                            <td>203,347.32<\/td>\r\n                                                            <td>174,297.71<\/td>\r\n                                                            <td>135,564.88<\/td>\r\n                                                            <td>116,198.47<\/td>\r\n                                                            <td>96,832.06<\/td>\r\n                                                            <td>87,148.85<\/td>\r\n                                                            <td>77,465.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>7,227,544.90<\/td>\r\n                                                            <td>232,396.94<\/td>\r\n                                                            <td>213,030.53<\/td>\r\n                                                            <td>203,347.32<\/td>\r\n                                                            <td>174,297.71<\/td>\r\n                                                            <td>135,564.88<\/td>\r\n                                                            <td>116,198.47<\/td>\r\n                                                            <td>96,832.06<\/td>\r\n                                                            <td>87,148.85<\/td>\r\n                                                            <td>77,465.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>7,220,347.75<\/td>\r\n                                                            <td>232,165.52<\/td>\r\n                                                            <td>212,818.40<\/td>\r\n                                                            <td>203,144.83<\/td>\r\n                                                            <td>174,124.14<\/td>\r\n                                                            <td>135,429.89<\/td>\r\n                                                            <td>116,082.76<\/td>\r\n                                                            <td>96,735.63<\/td>\r\n                                                            <td>87,062.07<\/td>\r\n                                                            <td>77,388.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>7,148,148.15<\/td>\r\n                                                            <td>229,843.99<\/td>\r\n                                                            <td>210,690.33<\/td>\r\n                                                            <td>201,113.49<\/td>\r\n                                                            <td>172,382.99<\/td>\r\n                                                            <td>134,075.66<\/td>\r\n                                                            <td>114,922.00<\/td>\r\n                                                            <td>95,768.33<\/td>\r\n                                                            <td>86,191.50<\/td>\r\n                                                            <td>76,614.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>7,057,926.83<\/td>\r\n                                                            <td>226,942.98<\/td>\r\n                                                            <td>208,031.07<\/td>\r\n                                                            <td>198,575.11<\/td>\r\n                                                            <td>170,207.24<\/td>\r\n                                                            <td>132,383.41<\/td>\r\n                                                            <td>113,471.49<\/td>\r\n                                                            <td>94,559.58<\/td>\r\n                                                            <td>85,103.62<\/td>\r\n                                                            <td>75,647.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>6,993,851.35<\/td>\r\n                                                            <td>224,882.68<\/td>\r\n                                                            <td>206,142.46<\/td>\r\n                                                            <td>196,772.35<\/td>\r\n                                                            <td>168,662.01<\/td>\r\n                                                            <td>131,181.56<\/td>\r\n                                                            <td>112,441.34<\/td>\r\n                                                            <td>93,701.12<\/td>\r\n                                                            <td>84,331.01<\/td>\r\n                                                            <td>74,960.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>6,963,890.87<\/td>\r\n                                                            <td>223,919.32<\/td>\r\n                                                            <td>205,259.38<\/td>\r\n                                                            <td>195,929.41<\/td>\r\n                                                            <td>167,939.49<\/td>\r\n                                                            <td>130,619.60<\/td>\r\n                                                            <td>111,959.66<\/td>\r\n                                                            <td>93,299.72<\/td>\r\n                                                            <td>83,969.75<\/td>\r\n                                                            <td>74,639.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>7,055,152.30<\/td>\r\n                                                            <td>226,853.77<\/td>\r\n                                                            <td>207,949.29<\/td>\r\n                                                            <td>198,497.05<\/td>\r\n                                                            <td>170,140.33<\/td>\r\n                                                            <td>132,331.37<\/td>\r\n                                                            <td>113,426.89<\/td>\r\n                                                            <td>94,522.40<\/td>\r\n                                                            <td>85,070.16<\/td>\r\n                                                            <td>75,617.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>7,055,152.30<\/td>\r\n                                                            <td>226,853.77<\/td>\r\n                                                            <td>207,949.29<\/td>\r\n                                                            <td>198,497.05<\/td>\r\n                                                            <td>170,140.33<\/td>\r\n                                                            <td>132,331.37<\/td>\r\n                                                            <td>113,426.89<\/td>\r\n                                                            <td>94,522.40<\/td>\r\n                                                            <td>85,070.16<\/td>\r\n                                                            <td>75,617.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>7,079,438.96<\/td>\r\n                                                            <td>227,634.69<\/td>\r\n                                                            <td>208,665.14<\/td>\r\n                                                            <td>199,180.36<\/td>\r\n                                                            <td>170,726.02<\/td>\r\n                                                            <td>132,786.90<\/td>\r\n                                                            <td>113,817.35<\/td>\r\n                                                            <td>94,847.79<\/td>\r\n                                                            <td>85,363.01<\/td>\r\n                                                            <td>75,878.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>7,004,032.26<\/td>\r\n                                                            <td>225,210.04<\/td>\r\n                                                            <td>206,442.54<\/td>\r\n                                                            <td>197,058.79<\/td>\r\n                                                            <td>168,907.53<\/td>\r\n                                                            <td>131,372.52<\/td>\r\n                                                            <td>112,605.02<\/td>\r\n                                                            <td>93,837.52<\/td>\r\n                                                            <td>84,453.77<\/td>\r\n                                                            <td>75,070.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>6,880,471.27<\/td>\r\n                                                            <td>221,237.02<\/td>\r\n                                                            <td>202,800.60<\/td>\r\n                                                            <td>193,582.39<\/td>\r\n                                                            <td>165,927.76<\/td>\r\n                                                            <td>129,054.93<\/td>\r\n                                                            <td>110,618.51<\/td>\r\n                                                            <td>92,182.09<\/td>\r\n                                                            <td>82,963.88<\/td>\r\n                                                            <td>73,745.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>7,179,322.33<\/td>\r\n                                                            <td>230,846.38<\/td>\r\n                                                            <td>211,609.18<\/td>\r\n                                                            <td>201,990.58<\/td>\r\n                                                            <td>173,134.78<\/td>\r\n                                                            <td>134,660.39<\/td>\r\n                                                            <td>115,423.19<\/td>\r\n                                                            <td>96,185.99<\/td>\r\n                                                            <td>86,567.39<\/td>\r\n                                                            <td>76,948.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>7,257,927.07<\/td>\r\n                                                            <td>233,373.86<\/td>\r\n                                                            <td>213,926.04<\/td>\r\n                                                            <td>204,202.13<\/td>\r\n                                                            <td>175,030.40<\/td>\r\n                                                            <td>136,134.75<\/td>\r\n                                                            <td>116,686.93<\/td>\r\n                                                            <td>97,239.11<\/td>\r\n                                                            <td>87,515.20<\/td>\r\n                                                            <td>77,791.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>7,188,764.49<\/td>\r\n                                                            <td>231,149.98<\/td>\r\n                                                            <td>211,887.48<\/td>\r\n                                                            <td>202,256.24<\/td>\r\n                                                            <td>173,362.49<\/td>\r\n                                                            <td>134,837.49<\/td>\r\n                                                            <td>115,574.99<\/td>\r\n                                                            <td>96,312.49<\/td>\r\n                                                            <td>86,681.24<\/td>\r\n                                                            <td>77,049.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>7,188,764.49<\/td>\r\n                                                            <td>231,149.98<\/td>\r\n                                                            <td>211,887.48<\/td>\r\n                                                            <td>202,256.24<\/td>\r\n                                                            <td>173,362.49<\/td>\r\n                                                            <td>134,837.49<\/td>\r\n                                                            <td>115,574.99<\/td>\r\n                                                            <td>96,312.49<\/td>\r\n                                                            <td>86,681.24<\/td>\r\n                                                            <td>77,049.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>7,203,319.50<\/td>\r\n                                                            <td>231,617.99<\/td>\r\n                                                            <td>212,316.49<\/td>\r\n                                                            <td>202,665.74<\/td>\r\n                                                            <td>173,713.49<\/td>\r\n                                                            <td>135,110.49<\/td>\r\n                                                            <td>115,809.00<\/td>\r\n                                                            <td>96,507.50<\/td>\r\n                                                            <td>86,856.75<\/td>\r\n                                                            <td>77,206.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>7,350,552.78<\/td>\r\n                                                            <td>236,352.18<\/td>\r\n                                                            <td>216,656.16<\/td>\r\n                                                            <td>206,808.16<\/td>\r\n                                                            <td>177,264.13<\/td>\r\n                                                            <td>137,872.10<\/td>\r\n                                                            <td>118,176.09<\/td>\r\n                                                            <td>98,480.07<\/td>\r\n                                                            <td>88,632.07<\/td>\r\n                                                            <td>78,784.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>7,608,086.34<\/td>\r\n                                                            <td>244,633.00<\/td>\r\n                                                            <td>224,246.92<\/td>\r\n                                                            <td>214,053.88<\/td>\r\n                                                            <td>183,474.75<\/td>\r\n                                                            <td>142,702.58<\/td>\r\n                                                            <td>122,316.50<\/td>\r\n                                                            <td>101,930.42<\/td>\r\n                                                            <td>91,737.38<\/td>\r\n                                                            <td>81,544.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>7,543,025.13<\/td>\r\n                                                            <td>242,541.00<\/td>\r\n                                                            <td>222,329.25<\/td>\r\n                                                            <td>212,223.38<\/td>\r\n                                                            <td>181,905.75<\/td>\r\n                                                            <td>141,482.25<\/td>\r\n                                                            <td>121,270.50<\/td>\r\n                                                            <td>101,058.75<\/td>\r\n                                                            <td>90,952.88<\/td>\r\n                                                            <td>80,847.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>7,507,449.70<\/td>\r\n                                                            <td>241,397.10<\/td>\r\n                                                            <td>221,280.67<\/td>\r\n                                                            <td>211,222.46<\/td>\r\n                                                            <td>181,047.82<\/td>\r\n                                                            <td>140,814.97<\/td>\r\n                                                            <td>120,698.55<\/td>\r\n                                                            <td>100,582.12<\/td>\r\n                                                            <td>90,523.91<\/td>\r\n                                                            <td>80,465.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>7,315,748.35<\/td>\r\n                                                            <td>235,233.07<\/td>\r\n                                                            <td>215,630.31<\/td>\r\n                                                            <td>205,828.93<\/td>\r\n                                                            <td>176,424.80<\/td>\r\n                                                            <td>137,219.29<\/td>\r\n                                                            <td>117,616.53<\/td>\r\n                                                            <td>98,013.78<\/td>\r\n                                                            <td>88,212.40<\/td>\r\n                                                            <td>78,411.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>7,315,748.35<\/td>\r\n                                                            <td>235,233.07<\/td>\r\n                                                            <td>215,630.31<\/td>\r\n                                                            <td>205,828.93<\/td>\r\n                                                            <td>176,424.80<\/td>\r\n                                                            <td>137,219.29<\/td>\r\n                                                            <td>117,616.53<\/td>\r\n                                                            <td>98,013.78<\/td>\r\n                                                            <td>88,212.40<\/td>\r\n                                                            <td>78,411.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>7,316,017.40<\/td>\r\n                                                            <td>235,241.72<\/td>\r\n                                                            <td>215,638.24<\/td>\r\n                                                            <td>205,836.50<\/td>\r\n                                                            <td>176,431.29<\/td>\r\n                                                            <td>137,224.33<\/td>\r\n                                                            <td>117,620.86<\/td>\r\n                                                            <td>98,017.38<\/td>\r\n                                                            <td>88,215.64<\/td>\r\n                                                            <td>78,413.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>7,207,468.88<\/td>\r\n                                                            <td>231,751.41<\/td>\r\n                                                            <td>212,438.79<\/td>\r\n                                                            <td>202,782.48<\/td>\r\n                                                            <td>173,813.56<\/td>\r\n                                                            <td>135,188.32<\/td>\r\n                                                            <td>115,875.71<\/td>\r\n                                                            <td>96,563.09<\/td>\r\n                                                            <td>86,906.78<\/td>\r\n                                                            <td>77,250.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>7,138,879.63<\/td>\r\n                                                            <td>229,545.97<\/td>\r\n                                                            <td>210,417.14<\/td>\r\n                                                            <td>200,852.72<\/td>\r\n                                                            <td>172,159.48<\/td>\r\n                                                            <td>133,901.82<\/td>\r\n                                                            <td>114,772.98<\/td>\r\n                                                            <td>95,644.15<\/td>\r\n                                                            <td>86,079.74<\/td>\r\n                                                            <td>76,515.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>7,376,317.35<\/td>\r\n                                                            <td>237,180.62<\/td>\r\n                                                            <td>217,415.57<\/td>\r\n                                                            <td>207,533.04<\/td>\r\n                                                            <td>177,885.47<\/td>\r\n                                                            <td>138,355.36<\/td>\r\n                                                            <td>118,590.31<\/td>\r\n                                                            <td>98,825.26<\/td>\r\n                                                            <td>88,942.73<\/td>\r\n                                                            <td>79,060.21<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-361","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/361","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=361"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/361\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=361"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}