{"id":361,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=361"},"modified":"2013-05-14T11:54:41","modified_gmt":"2013-05-14T11:54:41","slug":"malawi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/malawi\/","title":{"rendered":"Malawi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Malaui<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/malawi.svg\" alt=\"Precio del Oro hoy en Malaui\" title=\"Precio del Oro hoy en Malaui\" \/> Precio del Oro hoy en Malaui<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 30 May 2026, 03:30 pm, Blantyre tiempo (2026-05-30 13:30:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 7,886,156.06 Malawian kwacha. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.01% (alrededor de 78,742.74 Malawian kwacha). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.06% (alrededor de 83,066.63 Malawian kwacha). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 1.33% (alrededor de 106,425.07 Malawian kwacha). Desde 2025-05-30, oro ha aument\u00f3 un 38.34% (aproximadamente 2,185,403.26 Malawian kwacha). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-30, oro ha aument\u00f3 un 421.84% (aproximadamente 6,374,941.46 Malawian kwacha). Desde 2016-05-30, oro ha aument\u00f3 un 822.38% (aproximadamente 7,031,177.18 Malawian kwacha).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en malau\u00ed kwacha <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MWK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-ounce-24k-1-rate\">7,886,156.07<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-tola-24k-1-rate\">2,957,308.52<\/span> MWK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-24k-1-rate\">253,574.15<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-22k-1-rate\">232,442.97<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-21k-1-rate\">221,877.38<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-18k-1-rate\">190,180.61<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-14k-1-rate\">147,918.25<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-12k-1-rate\">126,787.08<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-10k-1-rate\">105,655.90<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-9k-1-rate\">95,090.31<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMWK-gram-8k-1-rate\">84,524.72<\/span> MWK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Malaui<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Malaui en malau\u00ed kwacha (MWK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7886156.07\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MWK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,886,156.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,807,294.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,965,017.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Malaui en malau\u00ed kwacha (MWK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Malaui en malau\u00ed kwacha (MWK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1330905\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1330905\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MWK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Malawian kwacha\/Ounce\";\n        var chname = \"Gold Price Malawian kwacha\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1330905\";\n        var chbutton = \"button-1330905\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Malaui en los d\u00edas anteriores en malau\u00ed kwacha <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 May<\/th>\r\n                            <td>7,886,156.06<\/td>\r\n                                                            <td>253,574.15<\/td>\r\n                                                            <td>232,442.97<\/td>\r\n                                                            <td>221,877.38<\/td>\r\n                                                            <td>190,180.61<\/td>\r\n                                                            <td>147,918.25<\/td>\r\n                                                            <td>126,787.07<\/td>\r\n                                                            <td>105,655.90<\/td>\r\n                                                            <td>95,090.31<\/td>\r\n                                                            <td>84,524.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 May<\/th>\r\n                            <td>7,882,631.91<\/td>\r\n                                                            <td>253,460.83<\/td>\r\n                                                            <td>232,339.10<\/td>\r\n                                                            <td>221,778.23<\/td>\r\n                                                            <td>190,095.62<\/td>\r\n                                                            <td>147,852.15<\/td>\r\n                                                            <td>126,730.42<\/td>\r\n                                                            <td>105,608.68<\/td>\r\n                                                            <td>95,047.81<\/td>\r\n                                                            <td>84,486.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 May<\/th>\r\n                            <td>7,822,072.07<\/td>\r\n                                                            <td>251,513.57<\/td>\r\n                                                            <td>230,554.11<\/td>\r\n                                                            <td>220,074.38<\/td>\r\n                                                            <td>188,635.18<\/td>\r\n                                                            <td>146,716.25<\/td>\r\n                                                            <td>125,756.79<\/td>\r\n                                                            <td>104,797.32<\/td>\r\n                                                            <td>94,317.59<\/td>\r\n                                                            <td>83,837.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>7,706,378.19<\/td>\r\n                                                            <td>247,793.51<\/td>\r\n                                                            <td>227,144.05<\/td>\r\n                                                            <td>216,819.32<\/td>\r\n                                                            <td>185,845.13<\/td>\r\n                                                            <td>144,546.21<\/td>\r\n                                                            <td>123,896.76<\/td>\r\n                                                            <td>103,247.30<\/td>\r\n                                                            <td>92,922.57<\/td>\r\n                                                            <td>82,597.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>7,775,210.88<\/td>\r\n                                                            <td>250,006.78<\/td>\r\n                                                            <td>229,172.88<\/td>\r\n                                                            <td>218,755.93<\/td>\r\n                                                            <td>187,505.09<\/td>\r\n                                                            <td>145,837.29<\/td>\r\n                                                            <td>125,003.39<\/td>\r\n                                                            <td>104,169.49<\/td>\r\n                                                            <td>93,752.54<\/td>\r\n                                                            <td>83,335.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>7,917,566.57<\/td>\r\n                                                            <td>254,584.13<\/td>\r\n                                                            <td>233,368.79<\/td>\r\n                                                            <td>222,761.12<\/td>\r\n                                                            <td>190,938.10<\/td>\r\n                                                            <td>148,507.41<\/td>\r\n                                                            <td>127,292.07<\/td>\r\n                                                            <td>106,076.72<\/td>\r\n                                                            <td>95,469.05<\/td>\r\n                                                            <td>84,861.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>7,803,089.44<\/td>\r\n                                                            <td>250,903.20<\/td>\r\n                                                            <td>229,994.60<\/td>\r\n                                                            <td>219,540.30<\/td>\r\n                                                            <td>188,177.40<\/td>\r\n                                                            <td>146,360.20<\/td>\r\n                                                            <td>125,451.60<\/td>\r\n                                                            <td>104,543.00<\/td>\r\n                                                            <td>94,088.70<\/td>\r\n                                                            <td>83,634.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>7,803,089.44<\/td>\r\n                                                            <td>250,903.20<\/td>\r\n                                                            <td>229,994.60<\/td>\r\n                                                            <td>219,540.30<\/td>\r\n                                                            <td>188,177.40<\/td>\r\n                                                            <td>146,360.20<\/td>\r\n                                                            <td>125,451.60<\/td>\r\n                                                            <td>104,543.00<\/td>\r\n                                                            <td>94,088.70<\/td>\r\n                                                            <td>83,634.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>7,848,464.40<\/td>\r\n                                                            <td>252,362.20<\/td>\r\n                                                            <td>231,332.02<\/td>\r\n                                                            <td>220,816.92<\/td>\r\n                                                            <td>189,271.65<\/td>\r\n                                                            <td>147,211.28<\/td>\r\n                                                            <td>126,181.10<\/td>\r\n                                                            <td>105,150.92<\/td>\r\n                                                            <td>94,635.82<\/td>\r\n                                                            <td>84,120.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>7,879,345.27<\/td>\r\n                                                            <td>253,355.15<\/td>\r\n                                                            <td>232,242.22<\/td>\r\n                                                            <td>221,685.76<\/td>\r\n                                                            <td>190,016.37<\/td>\r\n                                                            <td>147,790.51<\/td>\r\n                                                            <td>126,677.58<\/td>\r\n                                                            <td>105,564.65<\/td>\r\n                                                            <td>95,008.18<\/td>\r\n                                                            <td>84,451.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>7,848,322.81<\/td>\r\n                                                            <td>252,357.65<\/td>\r\n                                                            <td>231,327.84<\/td>\r\n                                                            <td>220,812.94<\/td>\r\n                                                            <td>189,268.23<\/td>\r\n                                                            <td>147,208.63<\/td>\r\n                                                            <td>126,178.82<\/td>\r\n                                                            <td>105,149.02<\/td>\r\n                                                            <td>94,634.12<\/td>\r\n                                                            <td>84,119.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>7,812,575.75<\/td>\r\n                                                            <td>251,208.22<\/td>\r\n                                                            <td>230,274.20<\/td>\r\n                                                            <td>219,807.20<\/td>\r\n                                                            <td>188,406.17<\/td>\r\n                                                            <td>146,538.13<\/td>\r\n                                                            <td>125,604.11<\/td>\r\n                                                            <td>104,670.09<\/td>\r\n                                                            <td>94,203.08<\/td>\r\n                                                            <td>83,736.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>7,918,181.82<\/td>\r\n                                                            <td>254,603.92<\/td>\r\n                                                            <td>233,386.92<\/td>\r\n                                                            <td>222,778.43<\/td>\r\n                                                            <td>190,952.94<\/td>\r\n                                                            <td>148,518.95<\/td>\r\n                                                            <td>127,301.96<\/td>\r\n                                                            <td>106,084.97<\/td>\r\n                                                            <td>95,476.47<\/td>\r\n                                                            <td>84,867.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>7,897,329.89<\/td>\r\n                                                            <td>253,933.44<\/td>\r\n                                                            <td>232,772.32<\/td>\r\n                                                            <td>222,191.76<\/td>\r\n                                                            <td>190,450.08<\/td>\r\n                                                            <td>148,127.84<\/td>\r\n                                                            <td>126,966.72<\/td>\r\n                                                            <td>105,805.60<\/td>\r\n                                                            <td>95,225.04<\/td>\r\n                                                            <td>84,644.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>7,897,329.89<\/td>\r\n                                                            <td>253,933.44<\/td>\r\n                                                            <td>232,772.32<\/td>\r\n                                                            <td>222,191.76<\/td>\r\n                                                            <td>190,450.08<\/td>\r\n                                                            <td>148,127.84<\/td>\r\n                                                            <td>126,966.72<\/td>\r\n                                                            <td>105,805.60<\/td>\r\n                                                            <td>95,225.04<\/td>\r\n                                                            <td>84,644.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>7,952,054.79<\/td>\r\n                                                            <td>255,693.08<\/td>\r\n                                                            <td>234,385.32<\/td>\r\n                                                            <td>223,731.45<\/td>\r\n                                                            <td>191,769.81<\/td>\r\n                                                            <td>149,154.30<\/td>\r\n                                                            <td>127,846.54<\/td>\r\n                                                            <td>106,538.78<\/td>\r\n                                                            <td>95,884.91<\/td>\r\n                                                            <td>85,231.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>8,102,656.96<\/td>\r\n                                                            <td>260,535.59<\/td>\r\n                                                            <td>238,824.29<\/td>\r\n                                                            <td>227,968.64<\/td>\r\n                                                            <td>195,401.70<\/td>\r\n                                                            <td>151,979.10<\/td>\r\n                                                            <td>130,267.80<\/td>\r\n                                                            <td>108,556.50<\/td>\r\n                                                            <td>97,700.85<\/td>\r\n                                                            <td>86,845.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>8,176,056.34<\/td>\r\n                                                            <td>262,895.70<\/td>\r\n                                                            <td>240,987.73<\/td>\r\n                                                            <td>230,033.74<\/td>\r\n                                                            <td>197,171.78<\/td>\r\n                                                            <td>153,355.83<\/td>\r\n                                                            <td>131,447.85<\/td>\r\n                                                            <td>109,539.88<\/td>\r\n                                                            <td>98,585.89<\/td>\r\n                                                            <td>87,631.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>8,135,514.02<\/td>\r\n                                                            <td>261,592.09<\/td>\r\n                                                            <td>239,792.75<\/td>\r\n                                                            <td>228,893.08<\/td>\r\n                                                            <td>196,194.07<\/td>\r\n                                                            <td>152,595.39<\/td>\r\n                                                            <td>130,796.05<\/td>\r\n                                                            <td>108,996.70<\/td>\r\n                                                            <td>98,097.03<\/td>\r\n                                                            <td>87,197.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>8,180,294.51<\/td>\r\n                                                            <td>263,031.98<\/td>\r\n                                                            <td>241,112.65<\/td>\r\n                                                            <td>230,152.98<\/td>\r\n                                                            <td>197,273.98<\/td>\r\n                                                            <td>153,435.32<\/td>\r\n                                                            <td>131,515.99<\/td>\r\n                                                            <td>109,596.66<\/td>\r\n                                                            <td>98,636.99<\/td>\r\n                                                            <td>87,677.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>8,155,890.83<\/td>\r\n                                                            <td>262,247.29<\/td>\r\n                                                            <td>240,393.35<\/td>\r\n                                                            <td>229,466.38<\/td>\r\n                                                            <td>196,685.47<\/td>\r\n                                                            <td>152,977.59<\/td>\r\n                                                            <td>131,123.65<\/td>\r\n                                                            <td>109,269.71<\/td>\r\n                                                            <td>98,342.74<\/td>\r\n                                                            <td>87,415.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>8,155,890.83<\/td>\r\n                                                            <td>262,247.29<\/td>\r\n                                                            <td>240,393.35<\/td>\r\n                                                            <td>229,466.38<\/td>\r\n                                                            <td>196,685.47<\/td>\r\n                                                            <td>152,977.59<\/td>\r\n                                                            <td>131,123.65<\/td>\r\n                                                            <td>109,269.71<\/td>\r\n                                                            <td>98,342.74<\/td>\r\n                                                            <td>87,415.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>8,177,434.85<\/td>\r\n                                                            <td>262,940.03<\/td>\r\n                                                            <td>241,028.36<\/td>\r\n                                                            <td>230,072.52<\/td>\r\n                                                            <td>197,205.02<\/td>\r\n                                                            <td>153,381.68<\/td>\r\n                                                            <td>131,470.01<\/td>\r\n                                                            <td>109,558.34<\/td>\r\n                                                            <td>98,602.51<\/td>\r\n                                                            <td>87,646.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>8,216,981.13<\/td>\r\n                                                            <td>264,211.61<\/td>\r\n                                                            <td>242,193.98<\/td>\r\n                                                            <td>231,185.16<\/td>\r\n                                                            <td>198,158.71<\/td>\r\n                                                            <td>154,123.44<\/td>\r\n                                                            <td>132,105.81<\/td>\r\n                                                            <td>110,088.17<\/td>\r\n                                                            <td>99,079.35<\/td>\r\n                                                            <td>88,070.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>8,178,403.76<\/td>\r\n                                                            <td>262,971.18<\/td>\r\n                                                            <td>241,056.92<\/td>\r\n                                                            <td>230,099.78<\/td>\r\n                                                            <td>197,228.39<\/td>\r\n                                                            <td>153,399.86<\/td>\r\n                                                            <td>131,485.59<\/td>\r\n                                                            <td>109,571.33<\/td>\r\n                                                            <td>98,614.19<\/td>\r\n                                                            <td>87,657.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>7,920,947.66<\/td>\r\n                                                            <td>254,692.85<\/td>\r\n                                                            <td>233,468.45<\/td>\r\n                                                            <td>222,856.24<\/td>\r\n                                                            <td>191,019.64<\/td>\r\n                                                            <td>148,570.83<\/td>\r\n                                                            <td>127,346.43<\/td>\r\n                                                            <td>106,122.02<\/td>\r\n                                                            <td>95,509.82<\/td>\r\n                                                            <td>84,897.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>7,880,090.50<\/td>\r\n                                                            <td>253,379.12<\/td>\r\n                                                            <td>232,264.19<\/td>\r\n                                                            <td>221,706.73<\/td>\r\n                                                            <td>190,034.34<\/td>\r\n                                                            <td>147,804.48<\/td>\r\n                                                            <td>126,689.56<\/td>\r\n                                                            <td>105,574.63<\/td>\r\n                                                            <td>95,017.17<\/td>\r\n                                                            <td>84,459.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>8,025,345.62<\/td>\r\n                                                            <td>258,049.70<\/td>\r\n                                                            <td>236,545.56<\/td>\r\n                                                            <td>225,793.49<\/td>\r\n                                                            <td>193,537.27<\/td>\r\n                                                            <td>150,528.99<\/td>\r\n                                                            <td>129,024.85<\/td>\r\n                                                            <td>107,520.71<\/td>\r\n                                                            <td>96,768.64<\/td>\r\n                                                            <td>86,016.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>8,025,345.62<\/td>\r\n                                                            <td>258,049.70<\/td>\r\n                                                            <td>236,545.56<\/td>\r\n                                                            <td>225,793.49<\/td>\r\n                                                            <td>193,537.27<\/td>\r\n                                                            <td>150,528.99<\/td>\r\n                                                            <td>129,024.85<\/td>\r\n                                                            <td>107,520.71<\/td>\r\n                                                            <td>96,768.64<\/td>\r\n                                                            <td>86,016.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>8,061,342.59<\/td>\r\n                                                            <td>259,207.16<\/td>\r\n                                                            <td>237,606.56<\/td>\r\n                                                            <td>226,806.26<\/td>\r\n                                                            <td>194,405.37<\/td>\r\n                                                            <td>151,204.18<\/td>\r\n                                                            <td>129,603.58<\/td>\r\n                                                            <td>108,002.98<\/td>\r\n                                                            <td>97,202.68<\/td>\r\n                                                            <td>86,402.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>7,992,581.14<\/td>\r\n                                                            <td>256,996.18<\/td>\r\n                                                            <td>235,579.83<\/td>\r\n                                                            <td>224,871.66<\/td>\r\n                                                            <td>192,747.13<\/td>\r\n                                                            <td>149,914.44<\/td>\r\n                                                            <td>128,498.09<\/td>\r\n                                                            <td>107,081.74<\/td>\r\n                                                            <td>96,373.57<\/td>\r\n                                                            <td>85,665.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>7,884,366.75<\/td>\r\n                                                            <td>253,516.62<\/td>\r\n                                                            <td>232,390.23<\/td>\r\n                                                            <td>221,827.04<\/td>\r\n                                                            <td>190,137.46<\/td>\r\n                                                            <td>147,884.69<\/td>\r\n                                                            <td>126,758.31<\/td>\r\n                                                            <td>105,631.92<\/td>\r\n                                                            <td>95,068.73<\/td>\r\n                                                            <td>84,505.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>7,952,318.94<\/td>\r\n                                                            <td>255,701.57<\/td>\r\n                                                            <td>234,393.11<\/td>\r\n                                                            <td>223,738.88<\/td>\r\n                                                            <td>191,776.18<\/td>\r\n                                                            <td>149,159.25<\/td>\r\n                                                            <td>127,850.79<\/td>\r\n                                                            <td>106,542.32<\/td>\r\n                                                            <td>95,888.09<\/td>\r\n                                                            <td>85,233.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>8,110,161.73<\/td>\r\n                                                            <td>260,776.90<\/td>\r\n                                                            <td>239,045.50<\/td>\r\n                                                            <td>228,179.79<\/td>\r\n                                                            <td>195,582.68<\/td>\r\n                                                            <td>152,119.86<\/td>\r\n                                                            <td>130,388.45<\/td>\r\n                                                            <td>108,657.04<\/td>\r\n                                                            <td>97,791.34<\/td>\r\n                                                            <td>86,925.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>8,166,048.04<\/td>\r\n                                                            <td>262,573.89<\/td>\r\n                                                            <td>240,692.73<\/td>\r\n                                                            <td>229,752.16<\/td>\r\n                                                            <td>196,930.42<\/td>\r\n                                                            <td>153,168.10<\/td>\r\n                                                            <td>131,286.95<\/td>\r\n                                                            <td>109,405.79<\/td>\r\n                                                            <td>98,465.21<\/td>\r\n                                                            <td>87,524.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>8,166,048.04<\/td>\r\n                                                            <td>262,573.89<\/td>\r\n                                                            <td>240,692.73<\/td>\r\n                                                            <td>229,752.16<\/td>\r\n                                                            <td>196,930.42<\/td>\r\n                                                            <td>153,168.10<\/td>\r\n                                                            <td>131,286.95<\/td>\r\n                                                            <td>109,405.79<\/td>\r\n                                                            <td>98,465.21<\/td>\r\n                                                            <td>87,524.63<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-361","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/361","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=361"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/361\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=361"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}