{"id":363,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=363"},"modified":"2013-05-14T11:54:48","modified_gmt":"2013-05-14T11:54:48","slug":"maldives","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/maldives\/","title":{"rendered":"Maldivas"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Maldivas<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/maldives.svg\" alt=\"Precio del Oro hoy en Maldivas\" title=\"Precio del Oro hoy en Maldivas\" \/> Precio del Oro hoy en Maldivas<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 24 June 2026, 08:00 pm, Masculino tiempo (2026-06-24 15:00:03, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 61,917.13 Maldivetako rupia. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 2.30% (alrededor de 1,460.29 Maldivetako rupia). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 8.69% (alrededor de 5,889.89 Maldivetako rupia). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 11.95% (alrededor de 8,402.51 Maldivetako rupia). Desde 2025-06-24, oro ha aument\u00f3 un 20.98% (aproximadamente 10,737.73 Maldivetako rupia). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-06-24, oro ha aument\u00f3 un 125.48% (aproximadamente 34,457.10 Maldivetako rupia). Desde 2016-06-24, oro ha aument\u00f3 un 205.21% (aproximadamente 41,630.15 Maldivetako rupia).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en maldivo rufiyaa <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MVR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-ounce-24k-1-rate\">61,958.41<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-tola-24k-1-rate\">23,234.40<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-24k-1-rate\">1,992.23<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-22k-1-rate\">1,826.21<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-21k-1-rate\">1,743.20<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-18k-1-rate\">1,494.17<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-14k-1-rate\">1,162.14<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-12k-1-rate\">996.12<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-10k-1-rate\">830.10<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-9k-1-rate\">747.09<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-8k-1-rate\">664.08<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Maldivas<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Maldivas en maldivo rufiyaa (MVR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"61958.41\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MVR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                61,958.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                61,338.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                62,578.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Maldivas en maldivo rufiyaa (MVR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Maldivas en maldivo rufiyaa (MVR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1070574\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1070574\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MVR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Maldivetako rupia\/Ounce\";\n        var chname = \"Gold Price Maldivetako rupia\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1070574\";\n        var chbutton = \"button-1070574\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Maldivas en los d\u00edas anteriores en maldivo rufiyaa <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>62,086.89<\/td>\r\n                                                            <td>1,996.36<\/td>\r\n                                                            <td>1,830.00<\/td>\r\n                                                            <td>1,746.82<\/td>\r\n                                                            <td>1,497.27<\/td>\r\n                                                            <td>1,164.55<\/td>\r\n                                                            <td>998.18<\/td>\r\n                                                            <td>831.82<\/td>\r\n                                                            <td>748.64<\/td>\r\n                                                            <td>665.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>63,884.30<\/td>\r\n                                                            <td>2,054.16<\/td>\r\n                                                            <td>1,882.98<\/td>\r\n                                                            <td>1,797.39<\/td>\r\n                                                            <td>1,540.62<\/td>\r\n                                                            <td>1,198.26<\/td>\r\n                                                            <td>1,027.08<\/td>\r\n                                                            <td>855.90<\/td>\r\n                                                            <td>770.31<\/td>\r\n                                                            <td>684.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>64,686.19<\/td>\r\n                                                            <td>2,079.94<\/td>\r\n                                                            <td>1,906.61<\/td>\r\n                                                            <td>1,819.95<\/td>\r\n                                                            <td>1,559.96<\/td>\r\n                                                            <td>1,213.30<\/td>\r\n                                                            <td>1,039.97<\/td>\r\n                                                            <td>866.64<\/td>\r\n                                                            <td>779.98<\/td>\r\n                                                            <td>693.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>64,107.88<\/td>\r\n                                                            <td>2,061.35<\/td>\r\n                                                            <td>1,889.57<\/td>\r\n                                                            <td>1,803.68<\/td>\r\n                                                            <td>1,546.01<\/td>\r\n                                                            <td>1,202.45<\/td>\r\n                                                            <td>1,030.67<\/td>\r\n                                                            <td>858.89<\/td>\r\n                                                            <td>773.01<\/td>\r\n                                                            <td>687.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>64,107.88<\/td>\r\n                                                            <td>2,061.35<\/td>\r\n                                                            <td>1,889.57<\/td>\r\n                                                            <td>1,803.68<\/td>\r\n                                                            <td>1,546.01<\/td>\r\n                                                            <td>1,202.45<\/td>\r\n                                                            <td>1,030.67<\/td>\r\n                                                            <td>858.89<\/td>\r\n                                                            <td>773.01<\/td>\r\n                                                            <td>687.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>64,149.38<\/td>\r\n                                                            <td>2,062.68<\/td>\r\n                                                            <td>1,890.79<\/td>\r\n                                                            <td>1,804.85<\/td>\r\n                                                            <td>1,547.01<\/td>\r\n                                                            <td>1,203.23<\/td>\r\n                                                            <td>1,031.34<\/td>\r\n                                                            <td>859.45<\/td>\r\n                                                            <td>773.51<\/td>\r\n                                                            <td>687.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>65,508.47<\/td>\r\n                                                            <td>2,106.38<\/td>\r\n                                                            <td>1,930.85<\/td>\r\n                                                            <td>1,843.08<\/td>\r\n                                                            <td>1,579.79<\/td>\r\n                                                            <td>1,228.72<\/td>\r\n                                                            <td>1,053.19<\/td>\r\n                                                            <td>877.66<\/td>\r\n                                                            <td>789.89<\/td>\r\n                                                            <td>702.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>67,807.02<\/td>\r\n                                                            <td>2,180.29<\/td>\r\n                                                            <td>1,998.60<\/td>\r\n                                                            <td>1,907.75<\/td>\r\n                                                            <td>1,635.22<\/td>\r\n                                                            <td>1,271.84<\/td>\r\n                                                            <td>1,090.14<\/td>\r\n                                                            <td>908.45<\/td>\r\n                                                            <td>817.61<\/td>\r\n                                                            <td>726.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>67,173.91<\/td>\r\n                                                            <td>2,159.93<\/td>\r\n                                                            <td>1,979.94<\/td>\r\n                                                            <td>1,889.94<\/td>\r\n                                                            <td>1,619.95<\/td>\r\n                                                            <td>1,259.96<\/td>\r\n                                                            <td>1,079.97<\/td>\r\n                                                            <td>899.97<\/td>\r\n                                                            <td>809.97<\/td>\r\n                                                            <td>719.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>66,926.41<\/td>\r\n                                                            <td>2,151.97<\/td>\r\n                                                            <td>1,972.64<\/td>\r\n                                                            <td>1,882.98<\/td>\r\n                                                            <td>1,613.98<\/td>\r\n                                                            <td>1,255.32<\/td>\r\n                                                            <td>1,075.99<\/td>\r\n                                                            <td>896.66<\/td>\r\n                                                            <td>806.99<\/td>\r\n                                                            <td>717.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>65,232.07<\/td>\r\n                                                            <td>2,097.49<\/td>\r\n                                                            <td>1,922.70<\/td>\r\n                                                            <td>1,835.31<\/td>\r\n                                                            <td>1,573.12<\/td>\r\n                                                            <td>1,223.54<\/td>\r\n                                                            <td>1,048.75<\/td>\r\n                                                            <td>873.96<\/td>\r\n                                                            <td>786.56<\/td>\r\n                                                            <td>699.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>65,232.07<\/td>\r\n                                                            <td>2,097.49<\/td>\r\n                                                            <td>1,922.70<\/td>\r\n                                                            <td>1,835.31<\/td>\r\n                                                            <td>1,573.12<\/td>\r\n                                                            <td>1,223.54<\/td>\r\n                                                            <td>1,048.75<\/td>\r\n                                                            <td>873.96<\/td>\r\n                                                            <td>786.56<\/td>\r\n                                                            <td>699.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>65,189.87<\/td>\r\n                                                            <td>2,096.14<\/td>\r\n                                                            <td>1,921.46<\/td>\r\n                                                            <td>1,834.12<\/td>\r\n                                                            <td>1,572.10<\/td>\r\n                                                            <td>1,222.75<\/td>\r\n                                                            <td>1,048.07<\/td>\r\n                                                            <td>873.39<\/td>\r\n                                                            <td>786.05<\/td>\r\n                                                            <td>698.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>64,107.88<\/td>\r\n                                                            <td>2,061.35<\/td>\r\n                                                            <td>1,889.57<\/td>\r\n                                                            <td>1,803.68<\/td>\r\n                                                            <td>1,546.01<\/td>\r\n                                                            <td>1,202.45<\/td>\r\n                                                            <td>1,030.67<\/td>\r\n                                                            <td>858.89<\/td>\r\n                                                            <td>773.01<\/td>\r\n                                                            <td>687.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>63,621.40<\/td>\r\n                                                            <td>2,045.70<\/td>\r\n                                                            <td>1,875.23<\/td>\r\n                                                            <td>1,789.99<\/td>\r\n                                                            <td>1,534.28<\/td>\r\n                                                            <td>1,193.33<\/td>\r\n                                                            <td>1,022.85<\/td>\r\n                                                            <td>852.38<\/td>\r\n                                                            <td>767.14<\/td>\r\n                                                            <td>681.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>65,744.68<\/td>\r\n                                                            <td>2,113.98<\/td>\r\n                                                            <td>1,937.81<\/td>\r\n                                                            <td>1,849.73<\/td>\r\n                                                            <td>1,585.48<\/td>\r\n                                                            <td>1,233.15<\/td>\r\n                                                            <td>1,056.99<\/td>\r\n                                                            <td>880.82<\/td>\r\n                                                            <td>792.74<\/td>\r\n                                                            <td>704.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>67,173.91<\/td>\r\n                                                            <td>2,159.93<\/td>\r\n                                                            <td>1,979.94<\/td>\r\n                                                            <td>1,889.94<\/td>\r\n                                                            <td>1,619.95<\/td>\r\n                                                            <td>1,259.96<\/td>\r\n                                                            <td>1,079.97<\/td>\r\n                                                            <td>899.97<\/td>\r\n                                                            <td>809.97<\/td>\r\n                                                            <td>719.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>66,883.12<\/td>\r\n                                                            <td>2,150.58<\/td>\r\n                                                            <td>1,971.37<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,612.94<\/td>\r\n                                                            <td>1,254.51<\/td>\r\n                                                            <td>1,075.29<\/td>\r\n                                                            <td>896.08<\/td>\r\n                                                            <td>806.47<\/td>\r\n                                                            <td>716.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>66,883.12<\/td>\r\n                                                            <td>2,150.58<\/td>\r\n                                                            <td>1,971.37<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,612.94<\/td>\r\n                                                            <td>1,254.51<\/td>\r\n                                                            <td>1,075.29<\/td>\r\n                                                            <td>896.08<\/td>\r\n                                                            <td>806.47<\/td>\r\n                                                            <td>716.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>66,978.26<\/td>\r\n                                                            <td>2,153.64<\/td>\r\n                                                            <td>1,974.17<\/td>\r\n                                                            <td>1,884.44<\/td>\r\n                                                            <td>1,615.23<\/td>\r\n                                                            <td>1,256.29<\/td>\r\n                                                            <td>1,076.82<\/td>\r\n                                                            <td>897.35<\/td>\r\n                                                            <td>807.62<\/td>\r\n                                                            <td>717.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>69,058.30<\/td>\r\n                                                            <td>2,220.52<\/td>\r\n                                                            <td>2,035.48<\/td>\r\n                                                            <td>1,942.96<\/td>\r\n                                                            <td>1,665.39<\/td>\r\n                                                            <td>1,295.31<\/td>\r\n                                                            <td>1,110.26<\/td>\r\n                                                            <td>925.22<\/td>\r\n                                                            <td>832.70<\/td>\r\n                                                            <td>740.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>68,444.44<\/td>\r\n                                                            <td>2,200.79<\/td>\r\n                                                            <td>2,017.39<\/td>\r\n                                                            <td>1,925.69<\/td>\r\n                                                            <td>1,650.59<\/td>\r\n                                                            <td>1,283.79<\/td>\r\n                                                            <td>1,100.39<\/td>\r\n                                                            <td>916.99<\/td>\r\n                                                            <td>825.29<\/td>\r\n                                                            <td>733.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jun<\/th>\r\n                            <td>69,103.14<\/td>\r\n                                                            <td>2,221.97<\/td>\r\n                                                            <td>2,036.80<\/td>\r\n                                                            <td>1,944.22<\/td>\r\n                                                            <td>1,666.47<\/td>\r\n                                                            <td>1,296.15<\/td>\r\n                                                            <td>1,110.98<\/td>\r\n                                                            <td>925.82<\/td>\r\n                                                            <td>833.24<\/td>\r\n                                                            <td>740.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jun<\/th>\r\n                            <td>69,058.30<\/td>\r\n                                                            <td>2,220.52<\/td>\r\n                                                            <td>2,035.48<\/td>\r\n                                                            <td>1,942.96<\/td>\r\n                                                            <td>1,665.39<\/td>\r\n                                                            <td>1,295.31<\/td>\r\n                                                            <td>1,110.26<\/td>\r\n                                                            <td>925.22<\/td>\r\n                                                            <td>832.70<\/td>\r\n                                                            <td>740.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 May<\/th>\r\n                            <td>70,000.00<\/td>\r\n                                                            <td>2,250.80<\/td>\r\n                                                            <td>2,063.24<\/td>\r\n                                                            <td>1,969.45<\/td>\r\n                                                            <td>1,688.10<\/td>\r\n                                                            <td>1,312.97<\/td>\r\n                                                            <td>1,125.40<\/td>\r\n                                                            <td>937.83<\/td>\r\n                                                            <td>844.05<\/td>\r\n                                                            <td>750.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 May<\/th>\r\n                            <td>70,000.00<\/td>\r\n                                                            <td>2,250.80<\/td>\r\n                                                            <td>2,063.24<\/td>\r\n                                                            <td>1,969.45<\/td>\r\n                                                            <td>1,688.10<\/td>\r\n                                                            <td>1,312.97<\/td>\r\n                                                            <td>1,125.40<\/td>\r\n                                                            <td>937.83<\/td>\r\n                                                            <td>844.05<\/td>\r\n                                                            <td>750.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 May<\/th>\r\n                            <td>70,045.45<\/td>\r\n                                                            <td>2,252.27<\/td>\r\n                                                            <td>2,064.58<\/td>\r\n                                                            <td>1,970.73<\/td>\r\n                                                            <td>1,689.20<\/td>\r\n                                                            <td>1,313.82<\/td>\r\n                                                            <td>1,126.13<\/td>\r\n                                                            <td>938.44<\/td>\r\n                                                            <td>844.60<\/td>\r\n                                                            <td>750.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 May<\/th>\r\n                            <td>69,414.41<\/td>\r\n                                                            <td>2,231.97<\/td>\r\n                                                            <td>2,045.98<\/td>\r\n                                                            <td>1,952.98<\/td>\r\n                                                            <td>1,673.98<\/td>\r\n                                                            <td>1,301.99<\/td>\r\n                                                            <td>1,115.99<\/td>\r\n                                                            <td>929.99<\/td>\r\n                                                            <td>836.99<\/td>\r\n                                                            <td>743.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>68,488.89<\/td>\r\n                                                            <td>2,202.22<\/td>\r\n                                                            <td>2,018.70<\/td>\r\n                                                            <td>1,926.94<\/td>\r\n                                                            <td>1,651.66<\/td>\r\n                                                            <td>1,284.63<\/td>\r\n                                                            <td>1,101.11<\/td>\r\n                                                            <td>917.59<\/td>\r\n                                                            <td>825.83<\/td>\r\n                                                            <td>734.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>69,165.92<\/td>\r\n                                                            <td>2,223.98<\/td>\r\n                                                            <td>2,038.65<\/td>\r\n                                                            <td>1,945.99<\/td>\r\n                                                            <td>1,667.99<\/td>\r\n                                                            <td>1,297.32<\/td>\r\n                                                            <td>1,111.99<\/td>\r\n                                                            <td>926.66<\/td>\r\n                                                            <td>833.99<\/td>\r\n                                                            <td>741.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>70,319.64<\/td>\r\n                                                            <td>2,261.08<\/td>\r\n                                                            <td>2,072.66<\/td>\r\n                                                            <td>1,978.45<\/td>\r\n                                                            <td>1,695.81<\/td>\r\n                                                            <td>1,318.96<\/td>\r\n                                                            <td>1,130.54<\/td>\r\n                                                            <td>942.12<\/td>\r\n                                                            <td>847.91<\/td>\r\n                                                            <td>753.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>69,369.37<\/td>\r\n                                                            <td>2,230.53<\/td>\r\n                                                            <td>2,044.65<\/td>\r\n                                                            <td>1,951.71<\/td>\r\n                                                            <td>1,672.89<\/td>\r\n                                                            <td>1,301.14<\/td>\r\n                                                            <td>1,115.26<\/td>\r\n                                                            <td>929.39<\/td>\r\n                                                            <td>836.45<\/td>\r\n                                                            <td>743.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>69,369.37<\/td>\r\n                                                            <td>2,230.53<\/td>\r\n                                                            <td>2,044.65<\/td>\r\n                                                            <td>1,951.71<\/td>\r\n                                                            <td>1,672.89<\/td>\r\n                                                            <td>1,301.14<\/td>\r\n                                                            <td>1,115.26<\/td>\r\n                                                            <td>929.39<\/td>\r\n                                                            <td>836.45<\/td>\r\n                                                            <td>743.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>69,683.26<\/td>\r\n                                                            <td>2,240.62<\/td>\r\n                                                            <td>2,053.90<\/td>\r\n                                                            <td>1,960.54<\/td>\r\n                                                            <td>1,680.46<\/td>\r\n                                                            <td>1,307.03<\/td>\r\n                                                            <td>1,120.31<\/td>\r\n                                                            <td>933.59<\/td>\r\n                                                            <td>840.23<\/td>\r\n                                                            <td>746.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>70,045.45<\/td>\r\n                                                            <td>2,252.27<\/td>\r\n                                                            <td>2,064.58<\/td>\r\n                                                            <td>1,970.73<\/td>\r\n                                                            <td>1,689.20<\/td>\r\n                                                            <td>1,313.82<\/td>\r\n                                                            <td>1,126.13<\/td>\r\n                                                            <td>938.44<\/td>\r\n                                                            <td>844.60<\/td>\r\n                                                            <td>750.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>69,683.26<\/td>\r\n                                                            <td>2,240.62<\/td>\r\n                                                            <td>2,053.90<\/td>\r\n                                                            <td>1,960.54<\/td>\r\n                                                            <td>1,680.46<\/td>\r\n                                                            <td>1,307.03<\/td>\r\n                                                            <td>1,120.31<\/td>\r\n                                                            <td>933.59<\/td>\r\n                                                            <td>840.23<\/td>\r\n                                                            <td>746.87<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-363","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/363","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=363"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/363\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=363"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}