{"id":363,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=363"},"modified":"2013-05-14T11:54:48","modified_gmt":"2013-05-14T11:54:48","slug":"maldives","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/maldives\/","title":{"rendered":"Maldivas"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Maldivas<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/maldives.svg\" alt=\"Precio del Oro hoy en Maldivas\" title=\"Precio del Oro hoy en Maldivas\" \/> Precio del Oro hoy en Maldivas<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Friday 28 August 2026, 11:00 pm, Masculino tiempo (2026-08-28 18:00:03, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 69,259.11 Maldivetako rupia. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 2.44% (alrededor de 1,729.58 Maldivetako rupia). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 3.23% (alrededor de 2,314.97 Maldivetako rupia). Durante los \u00faltimos mes, oro ha aument\u00f3 un 10.72% (alrededor de 6,708.50 Maldivetako rupia). Desde 2025-08-28, oro ha aument\u00f3 un 31.77% (aproximadamente 16,699.38 Maldivetako rupia). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-28, oro ha aument\u00f3 un 146.55% (aproximadamente 41,168.20 Maldivetako rupia). Desde 2016-08-28, oro ha aument\u00f3 un 244.21% (aproximadamente 49,138.17 Maldivetako rupia).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en maldivo rufiyaa <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MVR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-ounce-24k-1-rate\">68,940.20<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-tola-24k-1-rate\">25,852.57<\/span> MVR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-24k-1-rate\">2,216.73<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-22k-1-rate\">2,032.00<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-21k-1-rate\">1,939.64<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-18k-1-rate\">1,662.54<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-14k-1-rate\">1,293.09<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-12k-1-rate\">1,108.36<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-10k-1-rate\">923.64<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-9k-1-rate\">831.27<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMVR-gram-8k-1-rate\">738.91<\/span> MVR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Maldivas<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Maldivas en maldivo rufiyaa (MVR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"68940.2\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MVR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                68,940.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                68,250.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                69,629.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Maldivas en maldivo rufiyaa (MVR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Maldivas en maldivo rufiyaa (MVR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1591340\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1591340\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MVR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Maldivetako rupia\/Ounce\";\n        var chname = \"Gold Price Maldivetako rupia\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1591340\";\n        var chbutton = \"button-1591340\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Maldivas en los d\u00edas anteriores en maldivo rufiyaa <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>71,481.58<\/td>\r\n                                                            <td>2,298.44<\/td>\r\n                                                            <td>2,106.91<\/td>\r\n                                                            <td>2,011.14<\/td>\r\n                                                            <td>1,723.83<\/td>\r\n                                                            <td>1,340.76<\/td>\r\n                                                            <td>1,149.22<\/td>\r\n                                                            <td>957.68<\/td>\r\n                                                            <td>861.92<\/td>\r\n                                                            <td>766.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>71,244.24<\/td>\r\n                                                            <td>2,290.81<\/td>\r\n                                                            <td>2,099.91<\/td>\r\n                                                            <td>2,004.46<\/td>\r\n                                                            <td>1,718.11<\/td>\r\n                                                            <td>1,336.31<\/td>\r\n                                                            <td>1,145.41<\/td>\r\n                                                            <td>954.50<\/td>\r\n                                                            <td>859.05<\/td>\r\n                                                            <td>763.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>71,244.24<\/td>\r\n                                                            <td>2,290.81<\/td>\r\n                                                            <td>2,099.91<\/td>\r\n                                                            <td>2,004.46<\/td>\r\n                                                            <td>1,718.11<\/td>\r\n                                                            <td>1,336.31<\/td>\r\n                                                            <td>1,145.41<\/td>\r\n                                                            <td>954.50<\/td>\r\n                                                            <td>859.05<\/td>\r\n                                                            <td>763.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>71,906.98<\/td>\r\n                                                            <td>2,312.12<\/td>\r\n                                                            <td>2,119.44<\/td>\r\n                                                            <td>2,023.11<\/td>\r\n                                                            <td>1,734.09<\/td>\r\n                                                            <td>1,348.74<\/td>\r\n                                                            <td>1,156.06<\/td>\r\n                                                            <td>963.38<\/td>\r\n                                                            <td>867.05<\/td>\r\n                                                            <td>770.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>71,574.07<\/td>\r\n                                                            <td>2,301.42<\/td>\r\n                                                            <td>2,109.63<\/td>\r\n                                                            <td>2,013.74<\/td>\r\n                                                            <td>1,726.06<\/td>\r\n                                                            <td>1,342.49<\/td>\r\n                                                            <td>1,150.71<\/td>\r\n                                                            <td>958.92<\/td>\r\n                                                            <td>863.03<\/td>\r\n                                                            <td>767.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>71,198.16<\/td>\r\n                                                            <td>2,289.33<\/td>\r\n                                                            <td>2,098.55<\/td>\r\n                                                            <td>2,003.16<\/td>\r\n                                                            <td>1,717.00<\/td>\r\n                                                            <td>1,335.44<\/td>\r\n                                                            <td>1,144.66<\/td>\r\n                                                            <td>953.89<\/td>\r\n                                                            <td>858.50<\/td>\r\n                                                            <td>763.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>71,198.16<\/td>\r\n                                                            <td>2,289.33<\/td>\r\n                                                            <td>2,098.55<\/td>\r\n                                                            <td>2,003.16<\/td>\r\n                                                            <td>1,717.00<\/td>\r\n                                                            <td>1,335.44<\/td>\r\n                                                            <td>1,144.66<\/td>\r\n                                                            <td>953.89<\/td>\r\n                                                            <td>858.50<\/td>\r\n                                                            <td>763.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>71,574.07<\/td>\r\n                                                            <td>2,301.42<\/td>\r\n                                                            <td>2,109.63<\/td>\r\n                                                            <td>2,013.74<\/td>\r\n                                                            <td>1,726.06<\/td>\r\n                                                            <td>1,342.49<\/td>\r\n                                                            <td>1,150.71<\/td>\r\n                                                            <td>958.92<\/td>\r\n                                                            <td>863.03<\/td>\r\n                                                            <td>767.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>69,932.13<\/td>\r\n                                                            <td>2,248.62<\/td>\r\n                                                            <td>2,061.24<\/td>\r\n                                                            <td>1,967.54<\/td>\r\n                                                            <td>1,686.47<\/td>\r\n                                                            <td>1,311.70<\/td>\r\n                                                            <td>1,124.31<\/td>\r\n                                                            <td>936.93<\/td>\r\n                                                            <td>843.23<\/td>\r\n                                                            <td>749.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>69,327.35<\/td>\r\n                                                            <td>2,229.18<\/td>\r\n                                                            <td>2,043.41<\/td>\r\n                                                            <td>1,950.53<\/td>\r\n                                                            <td>1,671.88<\/td>\r\n                                                            <td>1,300.35<\/td>\r\n                                                            <td>1,114.59<\/td>\r\n                                                            <td>928.82<\/td>\r\n                                                            <td>835.94<\/td>\r\n                                                            <td>743.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>67,467.25<\/td>\r\n                                                            <td>2,169.36<\/td>\r\n                                                            <td>1,988.58<\/td>\r\n                                                            <td>1,898.19<\/td>\r\n                                                            <td>1,627.02<\/td>\r\n                                                            <td>1,265.46<\/td>\r\n                                                            <td>1,084.68<\/td>\r\n                                                            <td>903.90<\/td>\r\n                                                            <td>813.51<\/td>\r\n                                                            <td>723.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>68,086.78<\/td>\r\n                                                            <td>2,189.29<\/td>\r\n                                                            <td>2,006.85<\/td>\r\n                                                            <td>1,915.62<\/td>\r\n                                                            <td>1,641.96<\/td>\r\n                                                            <td>1,277.08<\/td>\r\n                                                            <td>1,094.64<\/td>\r\n                                                            <td>912.20<\/td>\r\n                                                            <td>820.98<\/td>\r\n                                                            <td>729.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>67,763.16<\/td>\r\n                                                            <td>2,178.88<\/td>\r\n                                                            <td>1,997.31<\/td>\r\n                                                            <td>1,906.52<\/td>\r\n                                                            <td>1,634.16<\/td>\r\n                                                            <td>1,271.01<\/td>\r\n                                                            <td>1,089.44<\/td>\r\n                                                            <td>907.87<\/td>\r\n                                                            <td>817.08<\/td>\r\n                                                            <td>726.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>67,763.16<\/td>\r\n                                                            <td>2,178.88<\/td>\r\n                                                            <td>1,997.31<\/td>\r\n                                                            <td>1,906.52<\/td>\r\n                                                            <td>1,634.16<\/td>\r\n                                                            <td>1,271.01<\/td>\r\n                                                            <td>1,089.44<\/td>\r\n                                                            <td>907.87<\/td>\r\n                                                            <td>817.08<\/td>\r\n                                                            <td>726.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>67,763.16<\/td>\r\n                                                            <td>2,178.88<\/td>\r\n                                                            <td>1,997.31<\/td>\r\n                                                            <td>1,906.52<\/td>\r\n                                                            <td>1,634.16<\/td>\r\n                                                            <td>1,271.01<\/td>\r\n                                                            <td>1,089.44<\/td>\r\n                                                            <td>907.87<\/td>\r\n                                                            <td>817.08<\/td>\r\n                                                            <td>726.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>67,217.39<\/td>\r\n                                                            <td>2,161.33<\/td>\r\n                                                            <td>1,981.22<\/td>\r\n                                                            <td>1,891.16<\/td>\r\n                                                            <td>1,621.00<\/td>\r\n                                                            <td>1,260.78<\/td>\r\n                                                            <td>1,080.67<\/td>\r\n                                                            <td>900.55<\/td>\r\n                                                            <td>810.50<\/td>\r\n                                                            <td>720.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>68,061.67<\/td>\r\n                                                            <td>2,188.48<\/td>\r\n                                                            <td>2,006.11<\/td>\r\n                                                            <td>1,914.92<\/td>\r\n                                                            <td>1,641.36<\/td>\r\n                                                            <td>1,276.61<\/td>\r\n                                                            <td>1,094.24<\/td>\r\n                                                            <td>911.87<\/td>\r\n                                                            <td>820.68<\/td>\r\n                                                            <td>729.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>67,467.25<\/td>\r\n                                                            <td>2,169.36<\/td>\r\n                                                            <td>1,988.58<\/td>\r\n                                                            <td>1,898.19<\/td>\r\n                                                            <td>1,627.02<\/td>\r\n                                                            <td>1,265.46<\/td>\r\n                                                            <td>1,084.68<\/td>\r\n                                                            <td>903.90<\/td>\r\n                                                            <td>813.51<\/td>\r\n                                                            <td>723.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>67,467.25<\/td>\r\n                                                            <td>2,169.36<\/td>\r\n                                                            <td>1,988.58<\/td>\r\n                                                            <td>1,898.19<\/td>\r\n                                                            <td>1,627.02<\/td>\r\n                                                            <td>1,265.46<\/td>\r\n                                                            <td>1,084.68<\/td>\r\n                                                            <td>903.90<\/td>\r\n                                                            <td>813.51<\/td>\r\n                                                            <td>723.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>67,173.91<\/td>\r\n                                                            <td>2,159.93<\/td>\r\n                                                            <td>1,979.94<\/td>\r\n                                                            <td>1,889.94<\/td>\r\n                                                            <td>1,619.95<\/td>\r\n                                                            <td>1,259.96<\/td>\r\n                                                            <td>1,079.97<\/td>\r\n                                                            <td>899.97<\/td>\r\n                                                            <td>809.97<\/td>\r\n                                                            <td>719.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>67,173.91<\/td>\r\n                                                            <td>2,159.93<\/td>\r\n                                                            <td>1,979.94<\/td>\r\n                                                            <td>1,889.94<\/td>\r\n                                                            <td>1,619.95<\/td>\r\n                                                            <td>1,259.96<\/td>\r\n                                                            <td>1,079.97<\/td>\r\n                                                            <td>899.97<\/td>\r\n                                                            <td>809.97<\/td>\r\n                                                            <td>719.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>67,217.39<\/td>\r\n                                                            <td>2,161.33<\/td>\r\n                                                            <td>1,981.22<\/td>\r\n                                                            <td>1,891.16<\/td>\r\n                                                            <td>1,621.00<\/td>\r\n                                                            <td>1,260.78<\/td>\r\n                                                            <td>1,080.67<\/td>\r\n                                                            <td>900.55<\/td>\r\n                                                            <td>810.50<\/td>\r\n                                                            <td>720.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>65,744.68<\/td>\r\n                                                            <td>2,113.98<\/td>\r\n                                                            <td>1,937.81<\/td>\r\n                                                            <td>1,849.73<\/td>\r\n                                                            <td>1,585.48<\/td>\r\n                                                            <td>1,233.15<\/td>\r\n                                                            <td>1,056.99<\/td>\r\n                                                            <td>880.82<\/td>\r\n                                                            <td>792.74<\/td>\r\n                                                            <td>704.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>65,787.23<\/td>\r\n                                                            <td>2,115.35<\/td>\r\n                                                            <td>1,939.07<\/td>\r\n                                                            <td>1,850.93<\/td>\r\n                                                            <td>1,586.51<\/td>\r\n                                                            <td>1,233.95<\/td>\r\n                                                            <td>1,057.67<\/td>\r\n                                                            <td>881.39<\/td>\r\n                                                            <td>793.25<\/td>\r\n                                                            <td>705.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>63,061.22<\/td>\r\n                                                            <td>2,027.69<\/td>\r\n                                                            <td>1,858.72<\/td>\r\n                                                            <td>1,774.23<\/td>\r\n                                                            <td>1,520.77<\/td>\r\n                                                            <td>1,182.82<\/td>\r\n                                                            <td>1,013.85<\/td>\r\n                                                            <td>844.87<\/td>\r\n                                                            <td>760.38<\/td>\r\n                                                            <td>675.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>62,298.39<\/td>\r\n                                                            <td>2,003.16<\/td>\r\n                                                            <td>1,836.23<\/td>\r\n                                                            <td>1,752.77<\/td>\r\n                                                            <td>1,502.37<\/td>\r\n                                                            <td>1,168.51<\/td>\r\n                                                            <td>1,001.58<\/td>\r\n                                                            <td>834.65<\/td>\r\n                                                            <td>751.19<\/td>\r\n                                                            <td>667.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>62,591.09<\/td>\r\n                                                            <td>2,012.58<\/td>\r\n                                                            <td>1,844.86<\/td>\r\n                                                            <td>1,761.00<\/td>\r\n                                                            <td>1,509.43<\/td>\r\n                                                            <td>1,174.00<\/td>\r\n                                                            <td>1,006.29<\/td>\r\n                                                            <td>838.57<\/td>\r\n                                                            <td>754.72<\/td>\r\n                                                            <td>670.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>62,591.09<\/td>\r\n                                                            <td>2,012.58<\/td>\r\n                                                            <td>1,844.86<\/td>\r\n                                                            <td>1,761.00<\/td>\r\n                                                            <td>1,509.43<\/td>\r\n                                                            <td>1,174.00<\/td>\r\n                                                            <td>1,006.29<\/td>\r\n                                                            <td>838.57<\/td>\r\n                                                            <td>754.72<\/td>\r\n                                                            <td>670.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>62,591.09<\/td>\r\n                                                            <td>2,012.58<\/td>\r\n                                                            <td>1,844.86<\/td>\r\n                                                            <td>1,761.00<\/td>\r\n                                                            <td>1,509.43<\/td>\r\n                                                            <td>1,174.00<\/td>\r\n                                                            <td>1,006.29<\/td>\r\n                                                            <td>838.57<\/td>\r\n                                                            <td>754.72<\/td>\r\n                                                            <td>670.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>63,360.66<\/td>\r\n                                                            <td>2,037.32<\/td>\r\n                                                            <td>1,867.54<\/td>\r\n                                                            <td>1,782.66<\/td>\r\n                                                            <td>1,527.99<\/td>\r\n                                                            <td>1,188.44<\/td>\r\n                                                            <td>1,018.66<\/td>\r\n                                                            <td>848.88<\/td>\r\n                                                            <td>764.00<\/td>\r\n                                                            <td>679.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>62,550.61<\/td>\r\n                                                            <td>2,011.27<\/td>\r\n                                                            <td>1,843.67<\/td>\r\n                                                            <td>1,759.86<\/td>\r\n                                                            <td>1,508.46<\/td>\r\n                                                            <td>1,173.24<\/td>\r\n                                                            <td>1,005.64<\/td>\r\n                                                            <td>838.03<\/td>\r\n                                                            <td>754.23<\/td>\r\n                                                            <td>670.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>62,318.55<\/td>\r\n                                                            <td>2,003.81<\/td>\r\n                                                            <td>1,836.83<\/td>\r\n                                                            <td>1,753.34<\/td>\r\n                                                            <td>1,502.86<\/td>\r\n                                                            <td>1,168.89<\/td>\r\n                                                            <td>1,001.91<\/td>\r\n                                                            <td>834.92<\/td>\r\n                                                            <td>751.43<\/td>\r\n                                                            <td>667.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>63,061.22<\/td>\r\n                                                            <td>2,027.69<\/td>\r\n                                                            <td>1,858.72<\/td>\r\n                                                            <td>1,774.23<\/td>\r\n                                                            <td>1,520.77<\/td>\r\n                                                            <td>1,182.82<\/td>\r\n                                                            <td>1,013.85<\/td>\r\n                                                            <td>844.87<\/td>\r\n                                                            <td>760.38<\/td>\r\n                                                            <td>675.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>62,550.61<\/td>\r\n                                                            <td>2,011.27<\/td>\r\n                                                            <td>1,843.67<\/td>\r\n                                                            <td>1,759.86<\/td>\r\n                                                            <td>1,508.46<\/td>\r\n                                                            <td>1,173.24<\/td>\r\n                                                            <td>1,005.64<\/td>\r\n                                                            <td>838.03<\/td>\r\n                                                            <td>754.23<\/td>\r\n                                                            <td>670.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>62,550.61<\/td>\r\n                                                            <td>2,011.27<\/td>\r\n                                                            <td>1,843.67<\/td>\r\n                                                            <td>1,759.86<\/td>\r\n                                                            <td>1,508.46<\/td>\r\n                                                            <td>1,173.24<\/td>\r\n                                                            <td>1,005.64<\/td>\r\n                                                            <td>838.03<\/td>\r\n                                                            <td>754.23<\/td>\r\n                                                            <td>670.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>62,804.88<\/td>\r\n                                                            <td>2,019.45<\/td>\r\n                                                            <td>1,851.16<\/td>\r\n                                                            <td>1,767.02<\/td>\r\n                                                            <td>1,514.59<\/td>\r\n                                                            <td>1,178.01<\/td>\r\n                                                            <td>1,009.72<\/td>\r\n                                                            <td>841.44<\/td>\r\n                                                            <td>757.29<\/td>\r\n                                                            <td>673.15<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-363","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/363","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=363"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/363\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=363"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}