{"id":364,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=364"},"modified":"2025-09-28T20:50:24","modified_gmt":"2025-09-28T20:50:24","slug":"mauritania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/mauritania\/","title":{"rendered":"Mauritania"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Mauritania<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mauritania.svg\" alt=\"Precio del Oro hoy en Mauritania\" title=\"Precio del Oro hoy en Mauritania\" \/> Precio del Oro hoy en Mauritania<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 23 August 2026, 07:25 am, Nuakchot tiempo (2026-08-23 07:25:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 183,654.42 Mauritaniako ouguiya. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.71% (alrededor de 3,096.17 Mauritaniako ouguiya). Durante los \u00faltimos semana, oro ha aument\u00f3 un 4.32% (alrededor de 7,603.54 Mauritaniako ouguiya). Durante los \u00faltimos mes, oro ha aument\u00f3 un 13.23% (alrededor de 21,462.63 Mauritaniako ouguiya). Desde 2025-08-23, oro ha aument\u00f3 un 38.29% (aproximadamente 50,852.42 Mauritaniako ouguiya). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-23, oro ha aument\u00f3 un 181.86% (aproximadamente 118,495.24 Mauritaniako ouguiya).   Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en ouguiya mauritano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MRU)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-ounce-24k-1-rate\">183,654.41<\/span> MRU<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-tola-24k-1-rate\">68,870.40<\/span> MRU<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-24k-1-rate\">5,905.29<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-22k-1-rate\">5,413.18<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-21k-1-rate\">5,167.13<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-18k-1-rate\">4,428.96<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-14k-1-rate\">3,444.75<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-12k-1-rate\">2,952.64<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-10k-1-rate\">2,460.54<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-9k-1-rate\">2,214.48<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMRU-gram-8k-1-rate\">1,968.43<\/span> MRU<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Mauritania<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Mauritania en ouguiya mauritano (MRU). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"183654.41\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MRU)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                183,654.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                181,817.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                185,490.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Mauritania en ouguiya mauritano (MRU)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Mauritania en ouguiya mauritano (MRU) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1471870\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1471870\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MRU&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Mauritaniako ouguiya\/Ounce\";\n        var chname = \"Gold Price Mauritaniako ouguiya\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1471870\";\n        var chbutton = \"button-1471870\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Mauritania en los d\u00edas anteriores en ouguiya mauritano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>183,654.42<\/td>\r\n                                                            <td>5,905.29<\/td>\r\n                                                            <td>5,413.18<\/td>\r\n                                                            <td>5,167.13<\/td>\r\n                                                            <td>4,428.97<\/td>\r\n                                                            <td>3,444.75<\/td>\r\n                                                            <td>2,952.64<\/td>\r\n                                                            <td>2,460.54<\/td>\r\n                                                            <td>2,214.48<\/td>\r\n                                                            <td>1,968.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>183,842.92<\/td>\r\n                                                            <td>5,911.35<\/td>\r\n                                                            <td>5,418.74<\/td>\r\n                                                            <td>5,172.43<\/td>\r\n                                                            <td>4,433.51<\/td>\r\n                                                            <td>3,448.29<\/td>\r\n                                                            <td>2,955.67<\/td>\r\n                                                            <td>2,463.06<\/td>\r\n                                                            <td>2,216.76<\/td>\r\n                                                            <td>1,970.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>185,787.04<\/td>\r\n                                                            <td>5,973.86<\/td>\r\n                                                            <td>5,476.04<\/td>\r\n                                                            <td>5,227.13<\/td>\r\n                                                            <td>4,480.39<\/td>\r\n                                                            <td>3,484.75<\/td>\r\n                                                            <td>2,986.93<\/td>\r\n                                                            <td>2,489.11<\/td>\r\n                                                            <td>2,240.20<\/td>\r\n                                                            <td>1,991.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>181,583.71<\/td>\r\n                                                            <td>5,838.70<\/td>\r\n                                                            <td>5,352.15<\/td>\r\n                                                            <td>5,108.87<\/td>\r\n                                                            <td>4,379.03<\/td>\r\n                                                            <td>3,405.91<\/td>\r\n                                                            <td>2,919.35<\/td>\r\n                                                            <td>2,432.79<\/td>\r\n                                                            <td>2,189.51<\/td>\r\n                                                            <td>1,946.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>179,430.93<\/td>\r\n                                                            <td>5,769.48<\/td>\r\n                                                            <td>5,288.69<\/td>\r\n                                                            <td>5,048.30<\/td>\r\n                                                            <td>4,327.11<\/td>\r\n                                                            <td>3,365.53<\/td>\r\n                                                            <td>2,884.74<\/td>\r\n                                                            <td>2,403.95<\/td>\r\n                                                            <td>2,163.56<\/td>\r\n                                                            <td>1,923.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>175,169.02<\/td>\r\n                                                            <td>5,632.44<\/td>\r\n                                                            <td>5,163.07<\/td>\r\n                                                            <td>4,928.39<\/td>\r\n                                                            <td>4,224.33<\/td>\r\n                                                            <td>3,285.59<\/td>\r\n                                                            <td>2,816.22<\/td>\r\n                                                            <td>2,346.85<\/td>\r\n                                                            <td>2,112.17<\/td>\r\n                                                            <td>1,877.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>176,637.22<\/td>\r\n                                                            <td>5,679.65<\/td>\r\n                                                            <td>5,206.35<\/td>\r\n                                                            <td>4,969.70<\/td>\r\n                                                            <td>4,259.74<\/td>\r\n                                                            <td>3,313.13<\/td>\r\n                                                            <td>2,839.83<\/td>\r\n                                                            <td>2,366.52<\/td>\r\n                                                            <td>2,129.87<\/td>\r\n                                                            <td>1,893.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>176,050.88<\/td>\r\n                                                            <td>5,660.80<\/td>\r\n                                                            <td>5,189.07<\/td>\r\n                                                            <td>4,953.20<\/td>\r\n                                                            <td>4,245.60<\/td>\r\n                                                            <td>3,302.13<\/td>\r\n                                                            <td>2,830.40<\/td>\r\n                                                            <td>2,358.67<\/td>\r\n                                                            <td>2,122.80<\/td>\r\n                                                            <td>1,886.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>176,050.88<\/td>\r\n                                                            <td>5,660.80<\/td>\r\n                                                            <td>5,189.07<\/td>\r\n                                                            <td>4,953.20<\/td>\r\n                                                            <td>4,245.60<\/td>\r\n                                                            <td>3,302.13<\/td>\r\n                                                            <td>2,830.40<\/td>\r\n                                                            <td>2,358.67<\/td>\r\n                                                            <td>2,122.80<\/td>\r\n                                                            <td>1,886.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>176,050.88<\/td>\r\n                                                            <td>5,660.80<\/td>\r\n                                                            <td>5,189.07<\/td>\r\n                                                            <td>4,953.20<\/td>\r\n                                                            <td>4,245.60<\/td>\r\n                                                            <td>3,302.13<\/td>\r\n                                                            <td>2,830.40<\/td>\r\n                                                            <td>2,358.67<\/td>\r\n                                                            <td>2,122.80<\/td>\r\n                                                            <td>1,886.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>174,371.71<\/td>\r\n                                                            <td>5,606.81<\/td>\r\n                                                            <td>5,139.57<\/td>\r\n                                                            <td>4,905.96<\/td>\r\n                                                            <td>4,205.11<\/td>\r\n                                                            <td>3,270.64<\/td>\r\n                                                            <td>2,803.40<\/td>\r\n                                                            <td>2,336.17<\/td>\r\n                                                            <td>2,102.55<\/td>\r\n                                                            <td>1,868.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>176,061.76<\/td>\r\n                                                            <td>5,661.15<\/td>\r\n                                                            <td>5,189.39<\/td>\r\n                                                            <td>4,953.51<\/td>\r\n                                                            <td>4,245.86<\/td>\r\n                                                            <td>3,302.34<\/td>\r\n                                                            <td>2,830.57<\/td>\r\n                                                            <td>2,358.81<\/td>\r\n                                                            <td>2,122.93<\/td>\r\n                                                            <td>1,887.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>174,484.80<\/td>\r\n                                                            <td>5,610.44<\/td>\r\n                                                            <td>5,142.91<\/td>\r\n                                                            <td>4,909.14<\/td>\r\n                                                            <td>4,207.83<\/td>\r\n                                                            <td>3,272.76<\/td>\r\n                                                            <td>2,805.22<\/td>\r\n                                                            <td>2,337.68<\/td>\r\n                                                            <td>2,103.92<\/td>\r\n                                                            <td>1,870.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>175,187.30<\/td>\r\n                                                            <td>5,633.03<\/td>\r\n                                                            <td>5,163.61<\/td>\r\n                                                            <td>4,928.90<\/td>\r\n                                                            <td>4,224.77<\/td>\r\n                                                            <td>3,285.94<\/td>\r\n                                                            <td>2,816.52<\/td>\r\n                                                            <td>2,347.10<\/td>\r\n                                                            <td>2,112.39<\/td>\r\n                                                            <td>1,877.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>174,262.78<\/td>\r\n                                                            <td>5,603.30<\/td>\r\n                                                            <td>5,136.36<\/td>\r\n                                                            <td>4,902.89<\/td>\r\n                                                            <td>4,202.48<\/td>\r\n                                                            <td>3,268.59<\/td>\r\n                                                            <td>2,801.65<\/td>\r\n                                                            <td>2,334.71<\/td>\r\n                                                            <td>2,101.24<\/td>\r\n                                                            <td>1,867.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>174,262.78<\/td>\r\n                                                            <td>5,603.30<\/td>\r\n                                                            <td>5,136.36<\/td>\r\n                                                            <td>4,902.89<\/td>\r\n                                                            <td>4,202.48<\/td>\r\n                                                            <td>3,268.59<\/td>\r\n                                                            <td>2,801.65<\/td>\r\n                                                            <td>2,334.71<\/td>\r\n                                                            <td>2,101.24<\/td>\r\n                                                            <td>1,867.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>174,768.43<\/td>\r\n                                                            <td>5,619.56<\/td>\r\n                                                            <td>5,151.27<\/td>\r\n                                                            <td>4,917.12<\/td>\r\n                                                            <td>4,214.67<\/td>\r\n                                                            <td>3,278.08<\/td>\r\n                                                            <td>2,809.78<\/td>\r\n                                                            <td>2,341.48<\/td>\r\n                                                            <td>2,107.34<\/td>\r\n                                                            <td>1,873.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>170,554.85<\/td>\r\n                                                            <td>5,484.08<\/td>\r\n                                                            <td>5,027.07<\/td>\r\n                                                            <td>4,798.57<\/td>\r\n                                                            <td>4,113.06<\/td>\r\n                                                            <td>3,199.05<\/td>\r\n                                                            <td>2,742.04<\/td>\r\n                                                            <td>2,285.03<\/td>\r\n                                                            <td>2,056.53<\/td>\r\n                                                            <td>1,828.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>170,547.42<\/td>\r\n                                                            <td>5,483.84<\/td>\r\n                                                            <td>5,026.85<\/td>\r\n                                                            <td>4,798.36<\/td>\r\n                                                            <td>4,112.88<\/td>\r\n                                                            <td>3,198.91<\/td>\r\n                                                            <td>2,741.92<\/td>\r\n                                                            <td>2,284.93<\/td>\r\n                                                            <td>2,056.44<\/td>\r\n                                                            <td>1,827.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>163,632.65<\/td>\r\n                                                            <td>5,261.50<\/td>\r\n                                                            <td>4,823.04<\/td>\r\n                                                            <td>4,603.81<\/td>\r\n                                                            <td>3,946.13<\/td>\r\n                                                            <td>3,069.21<\/td>\r\n                                                            <td>2,630.75<\/td>\r\n                                                            <td>2,192.29<\/td>\r\n                                                            <td>1,973.06<\/td>\r\n                                                            <td>1,753.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>161,653.23<\/td>\r\n                                                            <td>5,197.85<\/td>\r\n                                                            <td>4,764.70<\/td>\r\n                                                            <td>4,548.12<\/td>\r\n                                                            <td>3,898.39<\/td>\r\n                                                            <td>3,032.08<\/td>\r\n                                                            <td>2,598.93<\/td>\r\n                                                            <td>2,165.77<\/td>\r\n                                                            <td>1,949.19<\/td>\r\n                                                            <td>1,732.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>162,224.07<\/td>\r\n                                                            <td>5,216.21<\/td>\r\n                                                            <td>4,781.52<\/td>\r\n                                                            <td>4,564.18<\/td>\r\n                                                            <td>3,912.16<\/td>\r\n                                                            <td>3,042.79<\/td>\r\n                                                            <td>2,608.10<\/td>\r\n                                                            <td>2,173.42<\/td>\r\n                                                            <td>1,956.08<\/td>\r\n                                                            <td>1,738.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>162,224.07<\/td>\r\n                                                            <td>5,216.21<\/td>\r\n                                                            <td>4,781.52<\/td>\r\n                                                            <td>4,564.18<\/td>\r\n                                                            <td>3,912.16<\/td>\r\n                                                            <td>3,042.79<\/td>\r\n                                                            <td>2,608.10<\/td>\r\n                                                            <td>2,173.42<\/td>\r\n                                                            <td>1,956.08<\/td>\r\n                                                            <td>1,738.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>162,794.87<\/td>\r\n                                                            <td>5,234.56<\/td>\r\n                                                            <td>4,798.35<\/td>\r\n                                                            <td>4,580.24<\/td>\r\n                                                            <td>3,925.92<\/td>\r\n                                                            <td>3,053.49<\/td>\r\n                                                            <td>2,617.28<\/td>\r\n                                                            <td>2,181.07<\/td>\r\n                                                            <td>1,962.96<\/td>\r\n                                                            <td>1,744.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>163,873.69<\/td>\r\n                                                            <td>5,269.25<\/td>\r\n                                                            <td>4,830.15<\/td>\r\n                                                            <td>4,610.59<\/td>\r\n                                                            <td>3,951.94<\/td>\r\n                                                            <td>3,073.73<\/td>\r\n                                                            <td>2,634.63<\/td>\r\n                                                            <td>2,195.52<\/td>\r\n                                                            <td>1,975.97<\/td>\r\n                                                            <td>1,756.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>162,348.18<\/td>\r\n                                                            <td>5,220.20<\/td>\r\n                                                            <td>4,785.18<\/td>\r\n                                                            <td>4,567.67<\/td>\r\n                                                            <td>3,915.15<\/td>\r\n                                                            <td>3,045.12<\/td>\r\n                                                            <td>2,610.10<\/td>\r\n                                                            <td>2,175.08<\/td>\r\n                                                            <td>1,957.57<\/td>\r\n                                                            <td>1,740.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>161,280.39<\/td>\r\n                                                            <td>5,185.86<\/td>\r\n                                                            <td>4,753.71<\/td>\r\n                                                            <td>4,537.63<\/td>\r\n                                                            <td>3,889.40<\/td>\r\n                                                            <td>3,025.09<\/td>\r\n                                                            <td>2,592.93<\/td>\r\n                                                            <td>2,160.78<\/td>\r\n                                                            <td>1,944.70<\/td>\r\n                                                            <td>1,728.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>163,469.39<\/td>\r\n                                                            <td>5,256.25<\/td>\r\n                                                            <td>4,818.23<\/td>\r\n                                                            <td>4,599.22<\/td>\r\n                                                            <td>3,942.19<\/td>\r\n                                                            <td>3,066.15<\/td>\r\n                                                            <td>2,628.13<\/td>\r\n                                                            <td>2,190.10<\/td>\r\n                                                            <td>1,971.09<\/td>\r\n                                                            <td>1,752.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>162,246.96<\/td>\r\n                                                            <td>5,216.94<\/td>\r\n                                                            <td>4,782.20<\/td>\r\n                                                            <td>4,564.83<\/td>\r\n                                                            <td>3,912.71<\/td>\r\n                                                            <td>3,043.22<\/td>\r\n                                                            <td>2,608.47<\/td>\r\n                                                            <td>2,173.73<\/td>\r\n                                                            <td>1,956.35<\/td>\r\n                                                            <td>1,738.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>162,246.96<\/td>\r\n                                                            <td>5,216.94<\/td>\r\n                                                            <td>4,782.20<\/td>\r\n                                                            <td>4,564.83<\/td>\r\n                                                            <td>3,912.71<\/td>\r\n                                                            <td>3,043.22<\/td>\r\n                                                            <td>2,608.47<\/td>\r\n                                                            <td>2,173.73<\/td>\r\n                                                            <td>1,956.35<\/td>\r\n                                                            <td>1,738.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>162,191.79<\/td>\r\n                                                            <td>5,215.17<\/td>\r\n                                                            <td>4,780.57<\/td>\r\n                                                            <td>4,563.27<\/td>\r\n                                                            <td>3,911.38<\/td>\r\n                                                            <td>3,042.18<\/td>\r\n                                                            <td>2,607.59<\/td>\r\n                                                            <td>2,172.99<\/td>\r\n                                                            <td>1,955.69<\/td>\r\n                                                            <td>1,738.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>161,799.17<\/td>\r\n                                                            <td>5,202.55<\/td>\r\n                                                            <td>4,769.00<\/td>\r\n                                                            <td>4,552.23<\/td>\r\n                                                            <td>3,901.91<\/td>\r\n                                                            <td>3,034.82<\/td>\r\n                                                            <td>2,601.27<\/td>\r\n                                                            <td>2,167.73<\/td>\r\n                                                            <td>1,950.95<\/td>\r\n                                                            <td>1,734.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>165,745.90<\/td>\r\n                                                            <td>5,329.45<\/td>\r\n                                                            <td>4,885.33<\/td>\r\n                                                            <td>4,663.27<\/td>\r\n                                                            <td>3,997.09<\/td>\r\n                                                            <td>3,108.85<\/td>\r\n                                                            <td>2,664.73<\/td>\r\n                                                            <td>2,220.60<\/td>\r\n                                                            <td>1,998.54<\/td>\r\n                                                            <td>1,776.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>162,439.31<\/td>\r\n                                                            <td>5,223.13<\/td>\r\n                                                            <td>4,787.87<\/td>\r\n                                                            <td>4,570.24<\/td>\r\n                                                            <td>3,917.35<\/td>\r\n                                                            <td>3,046.83<\/td>\r\n                                                            <td>2,611.56<\/td>\r\n                                                            <td>2,176.30<\/td>\r\n                                                            <td>1,958.67<\/td>\r\n                                                            <td>1,741.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>159,684.36<\/td>\r\n                                                            <td>5,134.55<\/td>\r\n                                                            <td>4,706.67<\/td>\r\n                                                            <td>4,492.73<\/td>\r\n                                                            <td>3,850.91<\/td>\r\n                                                            <td>2,995.15<\/td>\r\n                                                            <td>2,567.27<\/td>\r\n                                                            <td>2,139.39<\/td>\r\n                                                            <td>1,925.45<\/td>\r\n                                                            <td>1,711.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>159,887.84<\/td>\r\n                                                            <td>5,141.09<\/td>\r\n                                                            <td>4,712.66<\/td>\r\n                                                            <td>4,498.45<\/td>\r\n                                                            <td>3,855.82<\/td>\r\n                                                            <td>2,998.97<\/td>\r\n                                                            <td>2,570.54<\/td>\r\n                                                            <td>2,142.12<\/td>\r\n                                                            <td>1,927.91<\/td>\r\n                                                            <td>1,713.70<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-364","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/364","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=364"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/364\/revisions"}],"predecessor-version":[{"id":12553,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/364\/revisions\/12553"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=364"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}