{"id":365,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=365"},"modified":"2013-05-14T11:55:03","modified_gmt":"2013-05-14T11:55:03","slug":"mauritius","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/mauritius\/","title":{"rendered":"Mauricio"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Mauricio<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mauritius.svg\" alt=\"Precio del Oro hoy en Mauricio\" title=\"Precio del Oro hoy en Mauricio\" \/> Precio del Oro hoy en Mauricio<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 22 August 2026, 06:00 am, puerto luis tiempo (2026-08-22 02:00:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 214,526.36 Maurizioko rupia. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.71% (alrededor de 3,616.63 Maurizioko rupia). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.85% (alrededor de 7,947.40 Maurizioko rupia). Durante los \u00faltimos mes, oro ha aument\u00f3 un 12.29% (alrededor de 23,473.73 Maurizioko rupia). Desde 2025-08-22, oro ha aument\u00f3 un 37.71% (aproximadamente 58,749.33 Maurizioko rupia). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-22, oro ha aument\u00f3 un 184.35% (aproximadamente 139,081.52 Maurizioko rupia). Desde 2016-08-22, oro ha aument\u00f3 un 359.43% (aproximadamente 167,831.90 Maurizioko rupia).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rupia de Mauricio <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-ounce-24k-1-rate\">214,526.36<\/span> MUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-tola-24k-1-rate\">80,447.39<\/span> MUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-24k-1-rate\">6,897.95<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-22k-1-rate\">6,323.12<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-21k-1-rate\">6,035.71<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-18k-1-rate\">5,173.47<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-14k-1-rate\">4,023.81<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-12k-1-rate\">3,448.98<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-10k-1-rate\">2,874.15<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-9k-1-rate\">2,586.73<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMUR-gram-8k-1-rate\">2,299.32<\/span> MUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Mauricio<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Mauricio en rupia de Mauricio (MUR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"214526.36\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                214,526.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                212,381.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                216,671.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Mauricio en rupia de Mauricio (MUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Mauricio en rupia de Mauricio (MUR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1601040\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1601040\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Maurizioko rupia\/Ounce\";\n        var chname = \"Gold Price Maurizioko rupia\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1601040\";\n        var chbutton = \"button-1601040\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Mauricio en los d\u00edas anteriores en rupia de Mauricio <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>214,853.49<\/td>\r\n                                                            <td>6,908.47<\/td>\r\n                                                            <td>6,332.77<\/td>\r\n                                                            <td>6,044.91<\/td>\r\n                                                            <td>5,181.35<\/td>\r\n                                                            <td>4,029.94<\/td>\r\n                                                            <td>3,454.24<\/td>\r\n                                                            <td>2,878.53<\/td>\r\n                                                            <td>2,590.68<\/td>\r\n                                                            <td>2,302.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>211,085.97<\/td>\r\n                                                            <td>6,787.33<\/td>\r\n                                                            <td>6,221.72<\/td>\r\n                                                            <td>5,938.91<\/td>\r\n                                                            <td>5,090.50<\/td>\r\n                                                            <td>3,959.28<\/td>\r\n                                                            <td>3,393.67<\/td>\r\n                                                            <td>2,828.05<\/td>\r\n                                                            <td>2,545.25<\/td>\r\n                                                            <td>2,262.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>210,672.63<\/td>\r\n                                                            <td>6,774.04<\/td>\r\n                                                            <td>6,209.54<\/td>\r\n                                                            <td>5,927.28<\/td>\r\n                                                            <td>5,080.53<\/td>\r\n                                                            <td>3,951.52<\/td>\r\n                                                            <td>3,387.02<\/td>\r\n                                                            <td>2,822.52<\/td>\r\n                                                            <td>2,540.26<\/td>\r\n                                                            <td>2,258.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>205,240.18<\/td>\r\n                                                            <td>6,599.36<\/td>\r\n                                                            <td>6,049.42<\/td>\r\n                                                            <td>5,774.44<\/td>\r\n                                                            <td>4,949.52<\/td>\r\n                                                            <td>3,849.63<\/td>\r\n                                                            <td>3,299.68<\/td>\r\n                                                            <td>2,749.73<\/td>\r\n                                                            <td>2,474.76<\/td>\r\n                                                            <td>2,199.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>206,740.09<\/td>\r\n                                                            <td>6,647.59<\/td>\r\n                                                            <td>6,093.63<\/td>\r\n                                                            <td>5,816.64<\/td>\r\n                                                            <td>4,985.69<\/td>\r\n                                                            <td>3,877.76<\/td>\r\n                                                            <td>3,323.80<\/td>\r\n                                                            <td>2,769.83<\/td>\r\n                                                            <td>2,492.85<\/td>\r\n                                                            <td>2,215.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>206,578.96<\/td>\r\n                                                            <td>6,642.41<\/td>\r\n                                                            <td>6,088.88<\/td>\r\n                                                            <td>5,812.11<\/td>\r\n                                                            <td>4,981.81<\/td>\r\n                                                            <td>3,874.74<\/td>\r\n                                                            <td>3,321.21<\/td>\r\n                                                            <td>2,767.67<\/td>\r\n                                                            <td>2,490.90<\/td>\r\n                                                            <td>2,214.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>206,578.96<\/td>\r\n                                                            <td>6,642.41<\/td>\r\n                                                            <td>6,088.88<\/td>\r\n                                                            <td>5,812.11<\/td>\r\n                                                            <td>4,981.81<\/td>\r\n                                                            <td>3,874.74<\/td>\r\n                                                            <td>3,321.21<\/td>\r\n                                                            <td>2,767.67<\/td>\r\n                                                            <td>2,490.90<\/td>\r\n                                                            <td>2,214.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>206,578.96<\/td>\r\n                                                            <td>6,642.41<\/td>\r\n                                                            <td>6,088.88<\/td>\r\n                                                            <td>5,812.11<\/td>\r\n                                                            <td>4,981.81<\/td>\r\n                                                            <td>3,874.74<\/td>\r\n                                                            <td>3,321.21<\/td>\r\n                                                            <td>2,767.67<\/td>\r\n                                                            <td>2,490.90<\/td>\r\n                                                            <td>2,214.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>205,000.00<\/td>\r\n                                                            <td>6,591.64<\/td>\r\n                                                            <td>6,042.34<\/td>\r\n                                                            <td>5,767.68<\/td>\r\n                                                            <td>4,943.73<\/td>\r\n                                                            <td>3,845.12<\/td>\r\n                                                            <td>3,295.82<\/td>\r\n                                                            <td>2,746.52<\/td>\r\n                                                            <td>2,471.86<\/td>\r\n                                                            <td>2,197.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>207,356.81<\/td>\r\n                                                            <td>6,667.42<\/td>\r\n                                                            <td>6,111.80<\/td>\r\n                                                            <td>5,833.99<\/td>\r\n                                                            <td>5,000.57<\/td>\r\n                                                            <td>3,889.33<\/td>\r\n                                                            <td>3,333.71<\/td>\r\n                                                            <td>2,778.09<\/td>\r\n                                                            <td>2,500.28<\/td>\r\n                                                            <td>2,222.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>205,414.85<\/td>\r\n                                                            <td>6,604.98<\/td>\r\n                                                            <td>6,054.56<\/td>\r\n                                                            <td>5,779.36<\/td>\r\n                                                            <td>4,953.73<\/td>\r\n                                                            <td>3,852.90<\/td>\r\n                                                            <td>3,302.49<\/td>\r\n                                                            <td>2,752.07<\/td>\r\n                                                            <td>2,476.87<\/td>\r\n                                                            <td>2,201.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>205,240.19<\/td>\r\n                                                            <td>6,599.36<\/td>\r\n                                                            <td>6,049.42<\/td>\r\n                                                            <td>5,774.44<\/td>\r\n                                                            <td>4,949.52<\/td>\r\n                                                            <td>3,849.63<\/td>\r\n                                                            <td>3,299.68<\/td>\r\n                                                            <td>2,749.73<\/td>\r\n                                                            <td>2,474.76<\/td>\r\n                                                            <td>2,199.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>204,652.19<\/td>\r\n                                                            <td>6,580.46<\/td>\r\n                                                            <td>6,032.08<\/td>\r\n                                                            <td>5,757.90<\/td>\r\n                                                            <td>4,935.34<\/td>\r\n                                                            <td>3,838.60<\/td>\r\n                                                            <td>3,290.23<\/td>\r\n                                                            <td>2,741.86<\/td>\r\n                                                            <td>2,467.67<\/td>\r\n                                                            <td>2,193.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>204,652.19<\/td>\r\n                                                            <td>6,580.46<\/td>\r\n                                                            <td>6,032.08<\/td>\r\n                                                            <td>5,757.90<\/td>\r\n                                                            <td>4,935.34<\/td>\r\n                                                            <td>3,838.60<\/td>\r\n                                                            <td>3,290.23<\/td>\r\n                                                            <td>2,741.86<\/td>\r\n                                                            <td>2,467.67<\/td>\r\n                                                            <td>2,193.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>204,652.16<\/td>\r\n                                                            <td>6,580.46<\/td>\r\n                                                            <td>6,032.08<\/td>\r\n                                                            <td>5,757.90<\/td>\r\n                                                            <td>4,935.34<\/td>\r\n                                                            <td>3,838.60<\/td>\r\n                                                            <td>3,290.23<\/td>\r\n                                                            <td>2,741.86<\/td>\r\n                                                            <td>2,467.67<\/td>\r\n                                                            <td>2,193.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>199,744.68<\/td>\r\n                                                            <td>6,422.66<\/td>\r\n                                                            <td>5,887.44<\/td>\r\n                                                            <td>5,619.83<\/td>\r\n                                                            <td>4,816.99<\/td>\r\n                                                            <td>3,746.55<\/td>\r\n                                                            <td>3,211.33<\/td>\r\n                                                            <td>2,676.11<\/td>\r\n                                                            <td>2,408.50<\/td>\r\n                                                            <td>2,140.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>199,957.45<\/td>\r\n                                                            <td>6,429.50<\/td>\r\n                                                            <td>5,893.71<\/td>\r\n                                                            <td>5,625.81<\/td>\r\n                                                            <td>4,822.13<\/td>\r\n                                                            <td>3,750.54<\/td>\r\n                                                            <td>3,214.75<\/td>\r\n                                                            <td>2,678.96<\/td>\r\n                                                            <td>2,411.06<\/td>\r\n                                                            <td>2,143.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>189,795.93<\/td>\r\n                                                            <td>6,102.76<\/td>\r\n                                                            <td>5,594.20<\/td>\r\n                                                            <td>5,339.92<\/td>\r\n                                                            <td>4,577.07<\/td>\r\n                                                            <td>3,559.95<\/td>\r\n                                                            <td>3,051.38<\/td>\r\n                                                            <td>2,542.82<\/td>\r\n                                                            <td>2,288.54<\/td>\r\n                                                            <td>2,034.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>188,548.39<\/td>\r\n                                                            <td>6,062.65<\/td>\r\n                                                            <td>5,557.43<\/td>\r\n                                                            <td>5,304.82<\/td>\r\n                                                            <td>4,546.99<\/td>\r\n                                                            <td>3,536.55<\/td>\r\n                                                            <td>3,031.32<\/td>\r\n                                                            <td>2,526.10<\/td>\r\n                                                            <td>2,273.49<\/td>\r\n                                                            <td>2,020.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>190,283.40<\/td>\r\n                                                            <td>6,118.44<\/td>\r\n                                                            <td>5,608.57<\/td>\r\n                                                            <td>5,353.63<\/td>\r\n                                                            <td>4,588.83<\/td>\r\n                                                            <td>3,569.09<\/td>\r\n                                                            <td>3,059.22<\/td>\r\n                                                            <td>2,549.35<\/td>\r\n                                                            <td>2,294.41<\/td>\r\n                                                            <td>2,039.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>190,283.40<\/td>\r\n                                                            <td>6,118.44<\/td>\r\n                                                            <td>5,608.57<\/td>\r\n                                                            <td>5,353.63<\/td>\r\n                                                            <td>4,588.83<\/td>\r\n                                                            <td>3,569.09<\/td>\r\n                                                            <td>3,059.22<\/td>\r\n                                                            <td>2,549.35<\/td>\r\n                                                            <td>2,294.41<\/td>\r\n                                                            <td>2,039.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>190,283.41<\/td>\r\n                                                            <td>6,118.44<\/td>\r\n                                                            <td>5,608.57<\/td>\r\n                                                            <td>5,353.63<\/td>\r\n                                                            <td>4,588.83<\/td>\r\n                                                            <td>3,569.09<\/td>\r\n                                                            <td>3,059.22<\/td>\r\n                                                            <td>2,549.35<\/td>\r\n                                                            <td>2,294.41<\/td>\r\n                                                            <td>2,039.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>193,483.61<\/td>\r\n                                                            <td>6,221.34<\/td>\r\n                                                            <td>5,702.89<\/td>\r\n                                                            <td>5,443.67<\/td>\r\n                                                            <td>4,666.00<\/td>\r\n                                                            <td>3,629.11<\/td>\r\n                                                            <td>3,110.67<\/td>\r\n                                                            <td>2,592.22<\/td>\r\n                                                            <td>2,333.00<\/td>\r\n                                                            <td>2,073.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>192,024.28<\/td>\r\n                                                            <td>6,174.41<\/td>\r\n                                                            <td>5,659.88<\/td>\r\n                                                            <td>5,402.61<\/td>\r\n                                                            <td>4,630.81<\/td>\r\n                                                            <td>3,601.74<\/td>\r\n                                                            <td>3,087.21<\/td>\r\n                                                            <td>2,572.67<\/td>\r\n                                                            <td>2,315.41<\/td>\r\n                                                            <td>2,058.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>191,491.94<\/td>\r\n                                                            <td>6,157.30<\/td>\r\n                                                            <td>5,644.19<\/td>\r\n                                                            <td>5,387.63<\/td>\r\n                                                            <td>4,617.97<\/td>\r\n                                                            <td>3,591.76<\/td>\r\n                                                            <td>3,078.65<\/td>\r\n                                                            <td>2,565.54<\/td>\r\n                                                            <td>2,308.99<\/td>\r\n                                                            <td>2,052.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>193,224.49<\/td>\r\n                                                            <td>6,213.01<\/td>\r\n                                                            <td>5,695.26<\/td>\r\n                                                            <td>5,436.38<\/td>\r\n                                                            <td>4,659.75<\/td>\r\n                                                            <td>3,624.25<\/td>\r\n                                                            <td>3,106.50<\/td>\r\n                                                            <td>2,588.75<\/td>\r\n                                                            <td>2,329.88<\/td>\r\n                                                            <td>2,071.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>191,983.79<\/td>\r\n                                                            <td>6,173.11<\/td>\r\n                                                            <td>5,658.69<\/td>\r\n                                                            <td>5,401.47<\/td>\r\n                                                            <td>4,629.83<\/td>\r\n                                                            <td>3,600.98<\/td>\r\n                                                            <td>3,086.56<\/td>\r\n                                                            <td>2,572.13<\/td>\r\n                                                            <td>2,314.92<\/td>\r\n                                                            <td>2,057.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>191,983.81<\/td>\r\n                                                            <td>6,173.11<\/td>\r\n                                                            <td>5,658.69<\/td>\r\n                                                            <td>5,401.47<\/td>\r\n                                                            <td>4,629.83<\/td>\r\n                                                            <td>3,600.98<\/td>\r\n                                                            <td>3,086.56<\/td>\r\n                                                            <td>2,572.13<\/td>\r\n                                                            <td>2,314.92<\/td>\r\n                                                            <td>2,057.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>192,764.23<\/td>\r\n                                                            <td>6,198.21<\/td>\r\n                                                            <td>5,681.69<\/td>\r\n                                                            <td>5,423.43<\/td>\r\n                                                            <td>4,648.66<\/td>\r\n                                                            <td>3,615.62<\/td>\r\n                                                            <td>3,099.10<\/td>\r\n                                                            <td>2,582.59<\/td>\r\n                                                            <td>2,324.33<\/td>\r\n                                                            <td>2,066.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>191,052.64<\/td>\r\n                                                            <td>6,143.17<\/td>\r\n                                                            <td>5,631.24<\/td>\r\n                                                            <td>5,375.28<\/td>\r\n                                                            <td>4,607.38<\/td>\r\n                                                            <td>3,583.52<\/td>\r\n                                                            <td>3,071.59<\/td>\r\n                                                            <td>2,559.65<\/td>\r\n                                                            <td>2,303.69<\/td>\r\n                                                            <td>2,047.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>196,224.07<\/td>\r\n                                                            <td>6,309.46<\/td>\r\n                                                            <td>5,783.67<\/td>\r\n                                                            <td>5,520.77<\/td>\r\n                                                            <td>4,732.09<\/td>\r\n                                                            <td>3,680.52<\/td>\r\n                                                            <td>3,154.73<\/td>\r\n                                                            <td>2,628.94<\/td>\r\n                                                            <td>2,366.05<\/td>\r\n                                                            <td>2,103.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>192,113.83<\/td>\r\n                                                            <td>6,177.29<\/td>\r\n                                                            <td>5,662.52<\/td>\r\n                                                            <td>5,405.13<\/td>\r\n                                                            <td>4,632.97<\/td>\r\n                                                            <td>3,603.42<\/td>\r\n                                                            <td>3,088.65<\/td>\r\n                                                            <td>2,573.87<\/td>\r\n                                                            <td>2,316.49<\/td>\r\n                                                            <td>2,059.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>188,520.00<\/td>\r\n                                                            <td>6,061.74<\/td>\r\n                                                            <td>5,556.59<\/td>\r\n                                                            <td>5,304.02<\/td>\r\n                                                            <td>4,546.30<\/td>\r\n                                                            <td>3,536.01<\/td>\r\n                                                            <td>3,030.87<\/td>\r\n                                                            <td>2,525.72<\/td>\r\n                                                            <td>2,273.15<\/td>\r\n                                                            <td>2,020.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>189,357.43<\/td>\r\n                                                            <td>6,088.66<\/td>\r\n                                                            <td>5,581.27<\/td>\r\n                                                            <td>5,327.58<\/td>\r\n                                                            <td>4,566.50<\/td>\r\n                                                            <td>3,551.72<\/td>\r\n                                                            <td>3,044.33<\/td>\r\n                                                            <td>2,536.94<\/td>\r\n                                                            <td>2,283.25<\/td>\r\n                                                            <td>2,029.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>189,357.43<\/td>\r\n                                                            <td>6,088.66<\/td>\r\n                                                            <td>5,581.27<\/td>\r\n                                                            <td>5,327.58<\/td>\r\n                                                            <td>4,566.50<\/td>\r\n                                                            <td>3,551.72<\/td>\r\n                                                            <td>3,044.33<\/td>\r\n                                                            <td>2,536.94<\/td>\r\n                                                            <td>2,283.25<\/td>\r\n                                                            <td>2,029.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jul<\/th>\r\n                            <td>189,357.44<\/td>\r\n                                                            <td>6,088.66<\/td>\r\n                                                            <td>5,581.27<\/td>\r\n                                                            <td>5,327.58<\/td>\r\n                                                            <td>4,566.50<\/td>\r\n                                                            <td>3,551.72<\/td>\r\n                                                            <td>3,044.33<\/td>\r\n                                                            <td>2,536.94<\/td>\r\n                                                            <td>2,283.25<\/td>\r\n                                                            <td>2,029.55<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-365","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/365","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=365"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/365\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=365"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}