{"id":366,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=366"},"modified":"2013-05-14T12:10:44","modified_gmt":"2013-05-14T12:10:44","slug":"mexico","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/mexico\/","title":{"rendered":"M\u00e9xico"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en M\u00e9xico<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mexico.svg\" alt=\"Precio del Oro hoy en M\u00e9xico\" title=\"Precio del Oro hoy en M\u00e9xico\" \/> Precio del Oro hoy en M\u00e9xico<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 30 May 2026, 05:55 am, Ciudad de M\u00e9xico tiempo (2026-05-30 11:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 78,745.79 Peso Mexicano. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.23% (alrededor de 954.37 Peso Mexicano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.89% (alrededor de 690.84 Peso Mexicano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.35% (alrededor de 1,892.78 Peso Mexicano). Desde 2025-05-30, oro ha aument\u00f3 un 23.48% (aproximadamente 14,973.76 Peso Mexicano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-30, oro ha aument\u00f3 un 107.32% (aproximadamente 40,762.56 Peso Mexicano). Desde 2016-05-30, oro ha aument\u00f3 un 253.17% (aproximadamente 56,448.85 Peso Mexicano).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en pesos mexicanos <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MXN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-ounce-24k-1-rate\">78,745.79<\/span> MXN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-tola-24k-1-rate\">29,529.67<\/span> MXN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-24k-1-rate\">2,532.02<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-22k-1-rate\">2,321.02<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-21k-1-rate\">2,215.52<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-18k-1-rate\">1,899.01<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-14k-1-rate\">1,477.01<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-12k-1-rate\">1,266.01<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-10k-1-rate\">1,055.01<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-9k-1-rate\">949.51<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-8k-1-rate\">844.01<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en M\u00e9xico<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en M\u00e9xico en pesos mexicanos (MXN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"78745.79\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MXN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                78,745.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                77,958.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                79,533.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en M\u00e9xico en pesos mexicanos (MXN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en M\u00e9xico en pesos mexicanos (MXN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1306515\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1306515\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MXN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Mexicano\/Ounce\";\n        var chname = \"Gold Price Peso Mexicano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1306515\";\n        var chbutton = \"button-1306515\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en M\u00e9xico en los d\u00edas anteriores en pesos mexicanos <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 May<\/th>\r\n                            <td>78,745.79<\/td>\r\n                                                            <td>2,532.02<\/td>\r\n                                                            <td>2,321.02<\/td>\r\n                                                            <td>2,215.52<\/td>\r\n                                                            <td>1,899.01<\/td>\r\n                                                            <td>1,477.01<\/td>\r\n                                                            <td>1,266.01<\/td>\r\n                                                            <td>1,055.01<\/td>\r\n                                                            <td>949.51<\/td>\r\n                                                            <td>844.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 May<\/th>\r\n                            <td>78,922.06<\/td>\r\n                                                            <td>2,537.69<\/td>\r\n                                                            <td>2,326.21<\/td>\r\n                                                            <td>2,220.48<\/td>\r\n                                                            <td>1,903.27<\/td>\r\n                                                            <td>1,480.32<\/td>\r\n                                                            <td>1,268.84<\/td>\r\n                                                            <td>1,057.37<\/td>\r\n                                                            <td>951.63<\/td>\r\n                                                            <td>845.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 May<\/th>\r\n                            <td>77,972.71<\/td>\r\n                                                            <td>2,507.16<\/td>\r\n                                                            <td>2,298.23<\/td>\r\n                                                            <td>2,193.77<\/td>\r\n                                                            <td>1,880.37<\/td>\r\n                                                            <td>1,462.51<\/td>\r\n                                                            <td>1,253.58<\/td>\r\n                                                            <td>1,044.65<\/td>\r\n                                                            <td>940.19<\/td>\r\n                                                            <td>835.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>77,209.00<\/td>\r\n                                                            <td>2,482.60<\/td>\r\n                                                            <td>2,275.72<\/td>\r\n                                                            <td>2,172.28<\/td>\r\n                                                            <td>1,861.95<\/td>\r\n                                                            <td>1,448.19<\/td>\r\n                                                            <td>1,241.30<\/td>\r\n                                                            <td>1,034.42<\/td>\r\n                                                            <td>930.98<\/td>\r\n                                                            <td>827.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>77,642.93<\/td>\r\n                                                            <td>2,496.56<\/td>\r\n                                                            <td>2,288.51<\/td>\r\n                                                            <td>2,184.49<\/td>\r\n                                                            <td>1,872.42<\/td>\r\n                                                            <td>1,456.33<\/td>\r\n                                                            <td>1,248.28<\/td>\r\n                                                            <td>1,040.23<\/td>\r\n                                                            <td>936.21<\/td>\r\n                                                            <td>832.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>78,879.16<\/td>\r\n                                                            <td>2,536.31<\/td>\r\n                                                            <td>2,324.95<\/td>\r\n                                                            <td>2,219.27<\/td>\r\n                                                            <td>1,902.23<\/td>\r\n                                                            <td>1,479.51<\/td>\r\n                                                            <td>1,268.15<\/td>\r\n                                                            <td>1,056.79<\/td>\r\n                                                            <td>951.12<\/td>\r\n                                                            <td>845.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>78,054.95<\/td>\r\n                                                            <td>2,509.81<\/td>\r\n                                                            <td>2,300.66<\/td>\r\n                                                            <td>2,196.08<\/td>\r\n                                                            <td>1,882.35<\/td>\r\n                                                            <td>1,464.05<\/td>\r\n                                                            <td>1,254.90<\/td>\r\n                                                            <td>1,045.75<\/td>\r\n                                                            <td>941.18<\/td>\r\n                                                            <td>836.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>78,054.95<\/td>\r\n                                                            <td>2,509.81<\/td>\r\n                                                            <td>2,300.66<\/td>\r\n                                                            <td>2,196.08<\/td>\r\n                                                            <td>1,882.35<\/td>\r\n                                                            <td>1,464.05<\/td>\r\n                                                            <td>1,254.90<\/td>\r\n                                                            <td>1,045.75<\/td>\r\n                                                            <td>941.18<\/td>\r\n                                                            <td>836.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>78,317.99<\/td>\r\n                                                            <td>2,518.26<\/td>\r\n                                                            <td>2,308.41<\/td>\r\n                                                            <td>2,203.48<\/td>\r\n                                                            <td>1,888.70<\/td>\r\n                                                            <td>1,468.99<\/td>\r\n                                                            <td>1,259.13<\/td>\r\n                                                            <td>1,049.28<\/td>\r\n                                                            <td>944.35<\/td>\r\n                                                            <td>839.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>78,519.68<\/td>\r\n                                                            <td>2,524.75<\/td>\r\n                                                            <td>2,314.35<\/td>\r\n                                                            <td>2,209.16<\/td>\r\n                                                            <td>1,893.56<\/td>\r\n                                                            <td>1,472.77<\/td>\r\n                                                            <td>1,262.37<\/td>\r\n                                                            <td>1,051.98<\/td>\r\n                                                            <td>946.78<\/td>\r\n                                                            <td>841.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>78,305.10<\/td>\r\n                                                            <td>2,517.85<\/td>\r\n                                                            <td>2,308.03<\/td>\r\n                                                            <td>2,203.12<\/td>\r\n                                                            <td>1,888.39<\/td>\r\n                                                            <td>1,468.75<\/td>\r\n                                                            <td>1,258.92<\/td>\r\n                                                            <td>1,049.10<\/td>\r\n                                                            <td>944.19<\/td>\r\n                                                            <td>839.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>78,327.61<\/td>\r\n                                                            <td>2,518.57<\/td>\r\n                                                            <td>2,308.69<\/td>\r\n                                                            <td>2,203.75<\/td>\r\n                                                            <td>1,888.93<\/td>\r\n                                                            <td>1,469.17<\/td>\r\n                                                            <td>1,259.29<\/td>\r\n                                                            <td>1,049.41<\/td>\r\n                                                            <td>944.46<\/td>\r\n                                                            <td>839.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>78,572.12<\/td>\r\n                                                            <td>2,526.43<\/td>\r\n                                                            <td>2,315.90<\/td>\r\n                                                            <td>2,210.63<\/td>\r\n                                                            <td>1,894.83<\/td>\r\n                                                            <td>1,473.75<\/td>\r\n                                                            <td>1,263.22<\/td>\r\n                                                            <td>1,052.68<\/td>\r\n                                                            <td>947.41<\/td>\r\n                                                            <td>842.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>78,802.73<\/td>\r\n                                                            <td>2,533.85<\/td>\r\n                                                            <td>2,322.70<\/td>\r\n                                                            <td>2,217.12<\/td>\r\n                                                            <td>1,900.39<\/td>\r\n                                                            <td>1,478.08<\/td>\r\n                                                            <td>1,266.92<\/td>\r\n                                                            <td>1,055.77<\/td>\r\n                                                            <td>950.19<\/td>\r\n                                                            <td>844.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>78,802.73<\/td>\r\n                                                            <td>2,533.85<\/td>\r\n                                                            <td>2,322.70<\/td>\r\n                                                            <td>2,217.12<\/td>\r\n                                                            <td>1,900.39<\/td>\r\n                                                            <td>1,478.08<\/td>\r\n                                                            <td>1,266.92<\/td>\r\n                                                            <td>1,055.77<\/td>\r\n                                                            <td>950.19<\/td>\r\n                                                            <td>844.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>79,178.77<\/td>\r\n                                                            <td>2,545.94<\/td>\r\n                                                            <td>2,333.78<\/td>\r\n                                                            <td>2,227.70<\/td>\r\n                                                            <td>1,909.46<\/td>\r\n                                                            <td>1,485.13<\/td>\r\n                                                            <td>1,272.97<\/td>\r\n                                                            <td>1,060.81<\/td>\r\n                                                            <td>954.73<\/td>\r\n                                                            <td>848.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>80,497.32<\/td>\r\n                                                            <td>2,588.34<\/td>\r\n                                                            <td>2,372.64<\/td>\r\n                                                            <td>2,264.80<\/td>\r\n                                                            <td>1,941.25<\/td>\r\n                                                            <td>1,509.86<\/td>\r\n                                                            <td>1,294.17<\/td>\r\n                                                            <td>1,078.47<\/td>\r\n                                                            <td>970.63<\/td>\r\n                                                            <td>862.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>80,693.73<\/td>\r\n                                                            <td>2,594.65<\/td>\r\n                                                            <td>2,378.43<\/td>\r\n                                                            <td>2,270.32<\/td>\r\n                                                            <td>1,945.99<\/td>\r\n                                                            <td>1,513.55<\/td>\r\n                                                            <td>1,297.33<\/td>\r\n                                                            <td>1,081.11<\/td>\r\n                                                            <td>973.00<\/td>\r\n                                                            <td>864.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>80,598.76<\/td>\r\n                                                            <td>2,591.60<\/td>\r\n                                                            <td>2,375.63<\/td>\r\n                                                            <td>2,267.65<\/td>\r\n                                                            <td>1,943.70<\/td>\r\n                                                            <td>1,511.77<\/td>\r\n                                                            <td>1,295.80<\/td>\r\n                                                            <td>1,079.83<\/td>\r\n                                                            <td>971.85<\/td>\r\n                                                            <td>863.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>81,121.07<\/td>\r\n                                                            <td>2,608.39<\/td>\r\n                                                            <td>2,391.03<\/td>\r\n                                                            <td>2,282.35<\/td>\r\n                                                            <td>1,956.30<\/td>\r\n                                                            <td>1,521.56<\/td>\r\n                                                            <td>1,304.20<\/td>\r\n                                                            <td>1,086.83<\/td>\r\n                                                            <td>978.15<\/td>\r\n                                                            <td>869.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>81,877.36<\/td>\r\n                                                            <td>2,632.71<\/td>\r\n                                                            <td>2,413.32<\/td>\r\n                                                            <td>2,303.62<\/td>\r\n                                                            <td>1,974.53<\/td>\r\n                                                            <td>1,535.75<\/td>\r\n                                                            <td>1,316.36<\/td>\r\n                                                            <td>1,096.96<\/td>\r\n                                                            <td>987.27<\/td>\r\n                                                            <td>877.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>81,026.42<\/td>\r\n                                                            <td>2,605.35<\/td>\r\n                                                            <td>2,388.24<\/td>\r\n                                                            <td>2,279.68<\/td>\r\n                                                            <td>1,954.01<\/td>\r\n                                                            <td>1,519.79<\/td>\r\n                                                            <td>1,302.68<\/td>\r\n                                                            <td>1,085.56<\/td>\r\n                                                            <td>977.01<\/td>\r\n                                                            <td>868.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>81,164.81<\/td>\r\n                                                            <td>2,609.80<\/td>\r\n                                                            <td>2,392.32<\/td>\r\n                                                            <td>2,283.58<\/td>\r\n                                                            <td>1,957.35<\/td>\r\n                                                            <td>1,522.38<\/td>\r\n                                                            <td>1,304.90<\/td>\r\n                                                            <td>1,087.42<\/td>\r\n                                                            <td>978.68<\/td>\r\n                                                            <td>869.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>81,402.99<\/td>\r\n                                                            <td>2,617.46<\/td>\r\n                                                            <td>2,399.34<\/td>\r\n                                                            <td>2,290.28<\/td>\r\n                                                            <td>1,963.09<\/td>\r\n                                                            <td>1,526.85<\/td>\r\n                                                            <td>1,308.73<\/td>\r\n                                                            <td>1,090.61<\/td>\r\n                                                            <td>981.55<\/td>\r\n                                                            <td>872.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>80,990.02<\/td>\r\n                                                            <td>2,604.18<\/td>\r\n                                                            <td>2,387.17<\/td>\r\n                                                            <td>2,278.66<\/td>\r\n                                                            <td>1,953.14<\/td>\r\n                                                            <td>1,519.11<\/td>\r\n                                                            <td>1,302.09<\/td>\r\n                                                            <td>1,085.08<\/td>\r\n                                                            <td>976.57<\/td>\r\n                                                            <td>868.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>79,323.11<\/td>\r\n                                                            <td>2,550.58<\/td>\r\n                                                            <td>2,338.03<\/td>\r\n                                                            <td>2,231.76<\/td>\r\n                                                            <td>1,912.94<\/td>\r\n                                                            <td>1,487.84<\/td>\r\n                                                            <td>1,275.29<\/td>\r\n                                                            <td>1,062.74<\/td>\r\n                                                            <td>956.47<\/td>\r\n                                                            <td>850.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>79,303.24<\/td>\r\n                                                            <td>2,549.94<\/td>\r\n                                                            <td>2,337.45<\/td>\r\n                                                            <td>2,231.20<\/td>\r\n                                                            <td>1,912.46<\/td>\r\n                                                            <td>1,487.47<\/td>\r\n                                                            <td>1,274.97<\/td>\r\n                                                            <td>1,062.48<\/td>\r\n                                                            <td>956.23<\/td>\r\n                                                            <td>849.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>80,451.61<\/td>\r\n                                                            <td>2,586.87<\/td>\r\n                                                            <td>2,371.30<\/td>\r\n                                                            <td>2,263.51<\/td>\r\n                                                            <td>1,940.15<\/td>\r\n                                                            <td>1,509.01<\/td>\r\n                                                            <td>1,293.43<\/td>\r\n                                                            <td>1,077.86<\/td>\r\n                                                            <td>970.08<\/td>\r\n                                                            <td>862.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>80,451.61<\/td>\r\n                                                            <td>2,586.87<\/td>\r\n                                                            <td>2,371.30<\/td>\r\n                                                            <td>2,263.51<\/td>\r\n                                                            <td>1,940.15<\/td>\r\n                                                            <td>1,509.01<\/td>\r\n                                                            <td>1,293.43<\/td>\r\n                                                            <td>1,077.86<\/td>\r\n                                                            <td>970.08<\/td>\r\n                                                            <td>862.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>80,785.93<\/td>\r\n                                                            <td>2,597.62<\/td>\r\n                                                            <td>2,381.15<\/td>\r\n                                                            <td>2,272.92<\/td>\r\n                                                            <td>1,948.21<\/td>\r\n                                                            <td>1,515.28<\/td>\r\n                                                            <td>1,298.81<\/td>\r\n                                                            <td>1,082.34<\/td>\r\n                                                            <td>974.11<\/td>\r\n                                                            <td>865.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>80,638.57<\/td>\r\n                                                            <td>2,592.88<\/td>\r\n                                                            <td>2,376.81<\/td>\r\n                                                            <td>2,268.77<\/td>\r\n                                                            <td>1,944.66<\/td>\r\n                                                            <td>1,512.51<\/td>\r\n                                                            <td>1,296.44<\/td>\r\n                                                            <td>1,080.37<\/td>\r\n                                                            <td>972.33<\/td>\r\n                                                            <td>864.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>79,565.57<\/td>\r\n                                                            <td>2,558.38<\/td>\r\n                                                            <td>2,345.18<\/td>\r\n                                                            <td>2,238.58<\/td>\r\n                                                            <td>1,918.78<\/td>\r\n                                                            <td>1,492.39<\/td>\r\n                                                            <td>1,279.19<\/td>\r\n                                                            <td>1,065.99<\/td>\r\n                                                            <td>959.39<\/td>\r\n                                                            <td>852.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>79,748.01<\/td>\r\n                                                            <td>2,564.24<\/td>\r\n                                                            <td>2,350.56<\/td>\r\n                                                            <td>2,243.71<\/td>\r\n                                                            <td>1,923.18<\/td>\r\n                                                            <td>1,495.81<\/td>\r\n                                                            <td>1,282.12<\/td>\r\n                                                            <td>1,068.44<\/td>\r\n                                                            <td>961.59<\/td>\r\n                                                            <td>854.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>81,238.20<\/td>\r\n                                                            <td>2,612.16<\/td>\r\n                                                            <td>2,394.48<\/td>\r\n                                                            <td>2,285.64<\/td>\r\n                                                            <td>1,959.12<\/td>\r\n                                                            <td>1,523.76<\/td>\r\n                                                            <td>1,306.08<\/td>\r\n                                                            <td>1,088.40<\/td>\r\n                                                            <td>979.56<\/td>\r\n                                                            <td>870.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>83,325.47<\/td>\r\n                                                            <td>2,679.28<\/td>\r\n                                                            <td>2,456.00<\/td>\r\n                                                            <td>2,344.37<\/td>\r\n                                                            <td>2,009.46<\/td>\r\n                                                            <td>1,562.91<\/td>\r\n                                                            <td>1,339.64<\/td>\r\n                                                            <td>1,116.36<\/td>\r\n                                                            <td>1,004.73<\/td>\r\n                                                            <td>893.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>81,981.60<\/td>\r\n                                                            <td>2,636.06<\/td>\r\n                                                            <td>2,416.39<\/td>\r\n                                                            <td>2,306.56<\/td>\r\n                                                            <td>1,977.05<\/td>\r\n                                                            <td>1,537.70<\/td>\r\n                                                            <td>1,318.03<\/td>\r\n                                                            <td>1,098.36<\/td>\r\n                                                            <td>988.52<\/td>\r\n                                                            <td>878.69<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-366","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/366","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=366"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/366\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=366"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}