{"id":366,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=366"},"modified":"2013-05-14T12:10:44","modified_gmt":"2013-05-14T12:10:44","slug":"mexico","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/mexico\/","title":{"rendered":"M\u00e9xico"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en M\u00e9xico<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mexico.svg\" alt=\"Precio del Oro hoy en M\u00e9xico\" title=\"Precio del Oro hoy en M\u00e9xico\" \/> Precio del Oro hoy en M\u00e9xico<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Friday 28 August 2026, 11:20 am, Ciudad de M\u00e9xico tiempo (2026-08-28 17:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 76,371.84 Peso Mexicano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.97% (alrededor de 1,533.32 Peso Mexicano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 2.44% (alrededor de 1,914.04 Peso Mexicano). Durante los \u00faltimos mes, oro ha aument\u00f3 un 7.78% (alrededor de 5,510.07 Peso Mexicano). Desde 2025-08-28, oro ha aument\u00f3 un 19.98% (aproximadamente 12,718.85 Peso Mexicano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-28, oro ha aument\u00f3 un 107.97% (aproximadamente 39,650.11 Peso Mexicano). Desde 2016-08-28, oro ha aument\u00f3 un 211.52% (aproximadamente 51,856.10 Peso Mexicano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en pesos mexicanos <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MXN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-ounce-24k-1-rate\">76,405.74<\/span> MXN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-tola-24k-1-rate\">28,652.15<\/span> MXN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-24k-1-rate\">2,456.78<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-22k-1-rate\">2,252.04<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-21k-1-rate\">2,149.68<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-18k-1-rate\">1,842.58<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-14k-1-rate\">1,433.12<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-12k-1-rate\">1,228.39<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-10k-1-rate\">1,023.66<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-9k-1-rate\">921.29<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMXN-gram-8k-1-rate\">818.93<\/span> MXN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en M\u00e9xico<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en M\u00e9xico en pesos mexicanos (MXN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"76405.74\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MXN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                76,405.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                75,641.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                77,169.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en M\u00e9xico en pesos mexicanos (MXN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en M\u00e9xico en pesos mexicanos (MXN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1075260\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1075260\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MXN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Mexicano\/Ounce\";\n        var chname = \"Gold Price Peso Mexicano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1075260\";\n        var chbutton = \"button-1075260\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en M\u00e9xico en los d\u00edas anteriores en pesos mexicanos <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>77,930.94<\/td>\r\n                                                            <td>2,505.82<\/td>\r\n                                                            <td>2,297.00<\/td>\r\n                                                            <td>2,192.59<\/td>\r\n                                                            <td>1,879.36<\/td>\r\n                                                            <td>1,461.73<\/td>\r\n                                                            <td>1,252.91<\/td>\r\n                                                            <td>1,044.09<\/td>\r\n                                                            <td>939.68<\/td>\r\n                                                            <td>835.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>78,214.59<\/td>\r\n                                                            <td>2,514.94<\/td>\r\n                                                            <td>2,305.36<\/td>\r\n                                                            <td>2,200.57<\/td>\r\n                                                            <td>1,886.20<\/td>\r\n                                                            <td>1,467.05<\/td>\r\n                                                            <td>1,257.47<\/td>\r\n                                                            <td>1,047.89<\/td>\r\n                                                            <td>943.10<\/td>\r\n                                                            <td>838.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>78,148.70<\/td>\r\n                                                            <td>2,512.82<\/td>\r\n                                                            <td>2,303.42<\/td>\r\n                                                            <td>2,198.72<\/td>\r\n                                                            <td>1,884.61<\/td>\r\n                                                            <td>1,465.81<\/td>\r\n                                                            <td>1,256.41<\/td>\r\n                                                            <td>1,047.01<\/td>\r\n                                                            <td>942.31<\/td>\r\n                                                            <td>837.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>78,812.56<\/td>\r\n                                                            <td>2,534.17<\/td>\r\n                                                            <td>2,322.99<\/td>\r\n                                                            <td>2,217.40<\/td>\r\n                                                            <td>1,900.62<\/td>\r\n                                                            <td>1,478.26<\/td>\r\n                                                            <td>1,267.08<\/td>\r\n                                                            <td>1,055.90<\/td>\r\n                                                            <td>950.31<\/td>\r\n                                                            <td>844.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>78,550.14<\/td>\r\n                                                            <td>2,525.73<\/td>\r\n                                                            <td>2,315.25<\/td>\r\n                                                            <td>2,210.01<\/td>\r\n                                                            <td>1,894.30<\/td>\r\n                                                            <td>1,473.34<\/td>\r\n                                                            <td>1,262.86<\/td>\r\n                                                            <td>1,052.39<\/td>\r\n                                                            <td>947.15<\/td>\r\n                                                            <td>841.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>77,960.37<\/td>\r\n                                                            <td>2,506.76<\/td>\r\n                                                            <td>2,297.87<\/td>\r\n                                                            <td>2,193.42<\/td>\r\n                                                            <td>1,880.07<\/td>\r\n                                                            <td>1,462.28<\/td>\r\n                                                            <td>1,253.38<\/td>\r\n                                                            <td>1,044.49<\/td>\r\n                                                            <td>940.04<\/td>\r\n                                                            <td>835.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>77,960.37<\/td>\r\n                                                            <td>2,506.76<\/td>\r\n                                                            <td>2,297.87<\/td>\r\n                                                            <td>2,193.42<\/td>\r\n                                                            <td>1,880.07<\/td>\r\n                                                            <td>1,462.28<\/td>\r\n                                                            <td>1,253.38<\/td>\r\n                                                            <td>1,044.49<\/td>\r\n                                                            <td>940.04<\/td>\r\n                                                            <td>835.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>78,285.88<\/td>\r\n                                                            <td>2,517.23<\/td>\r\n                                                            <td>2,307.46<\/td>\r\n                                                            <td>2,202.58<\/td>\r\n                                                            <td>1,887.92<\/td>\r\n                                                            <td>1,468.38<\/td>\r\n                                                            <td>1,258.62<\/td>\r\n                                                            <td>1,048.85<\/td>\r\n                                                            <td>943.96<\/td>\r\n                                                            <td>839.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>76,744.39<\/td>\r\n                                                            <td>2,467.67<\/td>\r\n                                                            <td>2,262.03<\/td>\r\n                                                            <td>2,159.21<\/td>\r\n                                                            <td>1,850.75<\/td>\r\n                                                            <td>1,439.47<\/td>\r\n                                                            <td>1,233.83<\/td>\r\n                                                            <td>1,028.19<\/td>\r\n                                                            <td>925.37<\/td>\r\n                                                            <td>822.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>76,083.22<\/td>\r\n                                                            <td>2,446.41<\/td>\r\n                                                            <td>2,242.54<\/td>\r\n                                                            <td>2,140.61<\/td>\r\n                                                            <td>1,834.80<\/td>\r\n                                                            <td>1,427.07<\/td>\r\n                                                            <td>1,223.20<\/td>\r\n                                                            <td>1,019.34<\/td>\r\n                                                            <td>917.40<\/td>\r\n                                                            <td>815.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>74,548.85<\/td>\r\n                                                            <td>2,397.07<\/td>\r\n                                                            <td>2,197.31<\/td>\r\n                                                            <td>2,097.44<\/td>\r\n                                                            <td>1,797.80<\/td>\r\n                                                            <td>1,398.29<\/td>\r\n                                                            <td>1,198.53<\/td>\r\n                                                            <td>998.78<\/td>\r\n                                                            <td>898.90<\/td>\r\n                                                            <td>799.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>75,062.38<\/td>\r\n                                                            <td>2,413.58<\/td>\r\n                                                            <td>2,212.45<\/td>\r\n                                                            <td>2,111.88<\/td>\r\n                                                            <td>1,810.19<\/td>\r\n                                                            <td>1,407.92<\/td>\r\n                                                            <td>1,206.79<\/td>\r\n                                                            <td>1,005.66<\/td>\r\n                                                            <td>905.09<\/td>\r\n                                                            <td>804.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>74,664.47<\/td>\r\n                                                            <td>2,400.79<\/td>\r\n                                                            <td>2,200.72<\/td>\r\n                                                            <td>2,100.69<\/td>\r\n                                                            <td>1,800.59<\/td>\r\n                                                            <td>1,400.46<\/td>\r\n                                                            <td>1,200.39<\/td>\r\n                                                            <td>1,000.33<\/td>\r\n                                                            <td>900.30<\/td>\r\n                                                            <td>800.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>74,664.47<\/td>\r\n                                                            <td>2,400.79<\/td>\r\n                                                            <td>2,200.72<\/td>\r\n                                                            <td>2,100.69<\/td>\r\n                                                            <td>1,800.59<\/td>\r\n                                                            <td>1,400.46<\/td>\r\n                                                            <td>1,200.39<\/td>\r\n                                                            <td>1,000.33<\/td>\r\n                                                            <td>900.30<\/td>\r\n                                                            <td>800.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>74,735.24<\/td>\r\n                                                            <td>2,403.06<\/td>\r\n                                                            <td>2,202.81<\/td>\r\n                                                            <td>2,102.68<\/td>\r\n                                                            <td>1,802.30<\/td>\r\n                                                            <td>1,401.79<\/td>\r\n                                                            <td>1,201.53<\/td>\r\n                                                            <td>1,001.28<\/td>\r\n                                                            <td>901.15<\/td>\r\n                                                            <td>801.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>74,128.23<\/td>\r\n                                                            <td>2,383.54<\/td>\r\n                                                            <td>2,184.92<\/td>\r\n                                                            <td>2,085.60<\/td>\r\n                                                            <td>1,787.66<\/td>\r\n                                                            <td>1,390.40<\/td>\r\n                                                            <td>1,191.77<\/td>\r\n                                                            <td>993.14<\/td>\r\n                                                            <td>893.83<\/td>\r\n                                                            <td>794.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>75,162.24<\/td>\r\n                                                            <td>2,416.79<\/td>\r\n                                                            <td>2,215.39<\/td>\r\n                                                            <td>2,114.69<\/td>\r\n                                                            <td>1,812.59<\/td>\r\n                                                            <td>1,409.80<\/td>\r\n                                                            <td>1,208.40<\/td>\r\n                                                            <td>1,007.00<\/td>\r\n                                                            <td>906.30<\/td>\r\n                                                            <td>805.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>74,686.59<\/td>\r\n                                                            <td>2,401.50<\/td>\r\n                                                            <td>2,201.37<\/td>\r\n                                                            <td>2,101.31<\/td>\r\n                                                            <td>1,801.12<\/td>\r\n                                                            <td>1,400.87<\/td>\r\n                                                            <td>1,200.75<\/td>\r\n                                                            <td>1,000.62<\/td>\r\n                                                            <td>900.56<\/td>\r\n                                                            <td>800.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>74,884.75<\/td>\r\n                                                            <td>2,407.87<\/td>\r\n                                                            <td>2,207.21<\/td>\r\n                                                            <td>2,106.89<\/td>\r\n                                                            <td>1,805.90<\/td>\r\n                                                            <td>1,404.59<\/td>\r\n                                                            <td>1,203.93<\/td>\r\n                                                            <td>1,003.28<\/td>\r\n                                                            <td>902.95<\/td>\r\n                                                            <td>802.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>75,565.22<\/td>\r\n                                                            <td>2,429.75<\/td>\r\n                                                            <td>2,227.27<\/td>\r\n                                                            <td>2,126.03<\/td>\r\n                                                            <td>1,822.31<\/td>\r\n                                                            <td>1,417.35<\/td>\r\n                                                            <td>1,214.87<\/td>\r\n                                                            <td>1,012.40<\/td>\r\n                                                            <td>911.16<\/td>\r\n                                                            <td>809.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>74,505.87<\/td>\r\n                                                            <td>2,395.69<\/td>\r\n                                                            <td>2,196.05<\/td>\r\n                                                            <td>2,096.23<\/td>\r\n                                                            <td>1,796.77<\/td>\r\n                                                            <td>1,397.48<\/td>\r\n                                                            <td>1,197.84<\/td>\r\n                                                            <td>998.20<\/td>\r\n                                                            <td>898.38<\/td>\r\n                                                            <td>798.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>74,495.17<\/td>\r\n                                                            <td>2,395.34<\/td>\r\n                                                            <td>2,195.73<\/td>\r\n                                                            <td>2,095.93<\/td>\r\n                                                            <td>1,796.51<\/td>\r\n                                                            <td>1,397.28<\/td>\r\n                                                            <td>1,197.67<\/td>\r\n                                                            <td>998.06<\/td>\r\n                                                            <td>898.25<\/td>\r\n                                                            <td>798.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>73,252.45<\/td>\r\n                                                            <td>2,355.38<\/td>\r\n                                                            <td>2,159.10<\/td>\r\n                                                            <td>2,060.96<\/td>\r\n                                                            <td>1,766.54<\/td>\r\n                                                            <td>1,373.97<\/td>\r\n                                                            <td>1,177.69<\/td>\r\n                                                            <td>981.41<\/td>\r\n                                                            <td>883.27<\/td>\r\n                                                            <td>785.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>73,362.29<\/td>\r\n                                                            <td>2,358.92<\/td>\r\n                                                            <td>2,162.34<\/td>\r\n                                                            <td>2,064.05<\/td>\r\n                                                            <td>1,769.19<\/td>\r\n                                                            <td>1,376.03<\/td>\r\n                                                            <td>1,179.46<\/td>\r\n                                                            <td>982.88<\/td>\r\n                                                            <td>884.59<\/td>\r\n                                                            <td>786.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>70,506.22<\/td>\r\n                                                            <td>2,267.08<\/td>\r\n                                                            <td>2,078.16<\/td>\r\n                                                            <td>1,983.70<\/td>\r\n                                                            <td>1,700.31<\/td>\r\n                                                            <td>1,322.46<\/td>\r\n                                                            <td>1,133.54<\/td>\r\n                                                            <td>944.62<\/td>\r\n                                                            <td>850.16<\/td>\r\n                                                            <td>755.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>69,920.01<\/td>\r\n                                                            <td>2,248.23<\/td>\r\n                                                            <td>2,060.88<\/td>\r\n                                                            <td>1,967.20<\/td>\r\n                                                            <td>1,686.17<\/td>\r\n                                                            <td>1,311.47<\/td>\r\n                                                            <td>1,124.12<\/td>\r\n                                                            <td>936.76<\/td>\r\n                                                            <td>843.09<\/td>\r\n                                                            <td>749.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>70,231.17<\/td>\r\n                                                            <td>2,258.24<\/td>\r\n                                                            <td>2,070.05<\/td>\r\n                                                            <td>1,975.96<\/td>\r\n                                                            <td>1,693.68<\/td>\r\n                                                            <td>1,317.30<\/td>\r\n                                                            <td>1,129.12<\/td>\r\n                                                            <td>940.93<\/td>\r\n                                                            <td>846.84<\/td>\r\n                                                            <td>752.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>70,232.79<\/td>\r\n                                                            <td>2,258.29<\/td>\r\n                                                            <td>2,070.10<\/td>\r\n                                                            <td>1,976.00<\/td>\r\n                                                            <td>1,693.72<\/td>\r\n                                                            <td>1,317.34<\/td>\r\n                                                            <td>1,129.14<\/td>\r\n                                                            <td>940.95<\/td>\r\n                                                            <td>846.86<\/td>\r\n                                                            <td>752.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>70,122.27<\/td>\r\n                                                            <td>2,254.74<\/td>\r\n                                                            <td>2,066.84<\/td>\r\n                                                            <td>1,972.89<\/td>\r\n                                                            <td>1,691.05<\/td>\r\n                                                            <td>1,315.26<\/td>\r\n                                                            <td>1,127.37<\/td>\r\n                                                            <td>939.47<\/td>\r\n                                                            <td>845.53<\/td>\r\n                                                            <td>751.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>71,120.39<\/td>\r\n                                                            <td>2,286.83<\/td>\r\n                                                            <td>2,096.26<\/td>\r\n                                                            <td>2,000.98<\/td>\r\n                                                            <td>1,715.12<\/td>\r\n                                                            <td>1,333.98<\/td>\r\n                                                            <td>1,143.41<\/td>\r\n                                                            <td>952.85<\/td>\r\n                                                            <td>857.56<\/td>\r\n                                                            <td>762.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>70,861.77<\/td>\r\n                                                            <td>2,278.51<\/td>\r\n                                                            <td>2,088.64<\/td>\r\n                                                            <td>1,993.70<\/td>\r\n                                                            <td>1,708.89<\/td>\r\n                                                            <td>1,329.13<\/td>\r\n                                                            <td>1,139.26<\/td>\r\n                                                            <td>949.38<\/td>\r\n                                                            <td>854.44<\/td>\r\n                                                            <td>759.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>70,305.37<\/td>\r\n                                                            <td>2,260.62<\/td>\r\n                                                            <td>2,072.24<\/td>\r\n                                                            <td>1,978.05<\/td>\r\n                                                            <td>1,695.47<\/td>\r\n                                                            <td>1,318.70<\/td>\r\n                                                            <td>1,130.31<\/td>\r\n                                                            <td>941.93<\/td>\r\n                                                            <td>847.73<\/td>\r\n                                                            <td>753.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>71,204.82<\/td>\r\n                                                            <td>2,289.54<\/td>\r\n                                                            <td>2,098.75<\/td>\r\n                                                            <td>2,003.35<\/td>\r\n                                                            <td>1,717.16<\/td>\r\n                                                            <td>1,335.57<\/td>\r\n                                                            <td>1,144.77<\/td>\r\n                                                            <td>953.98<\/td>\r\n                                                            <td>858.58<\/td>\r\n                                                            <td>763.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>70,788.26<\/td>\r\n                                                            <td>2,276.15<\/td>\r\n                                                            <td>2,086.47<\/td>\r\n                                                            <td>1,991.63<\/td>\r\n                                                            <td>1,707.11<\/td>\r\n                                                            <td>1,327.75<\/td>\r\n                                                            <td>1,138.07<\/td>\r\n                                                            <td>948.40<\/td>\r\n                                                            <td>853.56<\/td>\r\n                                                            <td>758.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>70,786.23<\/td>\r\n                                                            <td>2,276.08<\/td>\r\n                                                            <td>2,086.41<\/td>\r\n                                                            <td>1,991.57<\/td>\r\n                                                            <td>1,707.06<\/td>\r\n                                                            <td>1,327.72<\/td>\r\n                                                            <td>1,138.04<\/td>\r\n                                                            <td>948.37<\/td>\r\n                                                            <td>853.53<\/td>\r\n                                                            <td>758.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>71,028.65<\/td>\r\n                                                            <td>2,283.88<\/td>\r\n                                                            <td>2,093.56<\/td>\r\n                                                            <td>1,998.39<\/td>\r\n                                                            <td>1,712.91<\/td>\r\n                                                            <td>1,332.26<\/td>\r\n                                                            <td>1,141.94<\/td>\r\n                                                            <td>951.62<\/td>\r\n                                                            <td>856.45<\/td>\r\n                                                            <td>761.29<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-366","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/366","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=366"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/366\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=366"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}