{"id":367,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=367"},"modified":"2013-05-14T12:10:38","modified_gmt":"2013-05-14T12:10:38","slug":"moldova","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/moldova\/","title":{"rendered":"Moldavia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Moldavia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/moldova.svg\" alt=\"Precio del Oro hoy en Moldavia\" title=\"Precio del Oro hoy en Moldavia\" \/> Precio del Oro hoy en Moldavia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 01:50 pm, Chisinau tiempo (2026-08-26 10:50:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 79,901.16 Leu moldavo. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.69% (alrededor de 553.68 Leu moldavo). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.11% (alrededor de 2,410.74 Leu moldavo). Durante los \u00faltimos mes, oro ha aument\u00f3 un 11.48% (alrededor de 8,230.32 Leu moldavo). Desde 2025-08-26, oro ha aument\u00f3 un 43.07% (aproximadamente 24,055.25 Leu moldavo). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 152.39% (aproximadamente 48,243.78 Leu moldavo). Desde 2016-08-26, oro ha aument\u00f3 un 207.33% (aproximadamente 53,902.50 Leu moldavo).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en leu moldavo <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MDL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-ounce-24k-1-rate\">79,892.86<\/span> MDL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-tola-24k-1-rate\">29,959.82<\/span> MDL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-24k-1-rate\">2,568.90<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-22k-1-rate\">2,354.83<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-21k-1-rate\">2,247.79<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-18k-1-rate\">1,926.68<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-14k-1-rate\">1,498.53<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-12k-1-rate\">1,284.45<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-10k-1-rate\">1,070.38<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-9k-1-rate\">963.34<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-8k-1-rate\">856.30<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Moldavia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Moldavia en leu moldavo (MDL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"79892.86\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MDL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                79,892.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                79,093.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                80,691.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Moldavia en leu moldavo (MDL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Moldavia en leu moldavo (MDL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1516823\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1516823\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MDL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Leu moldavo\/Ounce\";\n        var chname = \"Gold Price Leu moldavo\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1516823\";\n        var chbutton = \"button-1516823\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Moldavia en los d\u00edas anteriores en leu moldavo <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>79,885.43<\/td>\r\n                                                            <td>2,568.66<\/td>\r\n                                                            <td>2,354.61<\/td>\r\n                                                            <td>2,247.58<\/td>\r\n                                                            <td>1,926.50<\/td>\r\n                                                            <td>1,498.39<\/td>\r\n                                                            <td>1,284.33<\/td>\r\n                                                            <td>1,070.28<\/td>\r\n                                                            <td>963.25<\/td>\r\n                                                            <td>856.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>80,395.64<\/td>\r\n                                                            <td>2,585.07<\/td>\r\n                                                            <td>2,369.65<\/td>\r\n                                                            <td>2,261.94<\/td>\r\n                                                            <td>1,938.80<\/td>\r\n                                                            <td>1,507.96<\/td>\r\n                                                            <td>1,292.53<\/td>\r\n                                                            <td>1,077.11<\/td>\r\n                                                            <td>969.40<\/td>\r\n                                                            <td>861.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>79,485.87<\/td>\r\n                                                            <td>2,555.82<\/td>\r\n                                                            <td>2,342.83<\/td>\r\n                                                            <td>2,236.34<\/td>\r\n                                                            <td>1,916.86<\/td>\r\n                                                            <td>1,490.89<\/td>\r\n                                                            <td>1,277.91<\/td>\r\n                                                            <td>1,064.92<\/td>\r\n                                                            <td>958.43<\/td>\r\n                                                            <td>851.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>79,423.45<\/td>\r\n                                                            <td>2,553.81<\/td>\r\n                                                            <td>2,340.99<\/td>\r\n                                                            <td>2,234.58<\/td>\r\n                                                            <td>1,915.36<\/td>\r\n                                                            <td>1,489.72<\/td>\r\n                                                            <td>1,276.90<\/td>\r\n                                                            <td>1,064.09<\/td>\r\n                                                            <td>957.68<\/td>\r\n                                                            <td>851.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>79,423.45<\/td>\r\n                                                            <td>2,553.81<\/td>\r\n                                                            <td>2,340.99<\/td>\r\n                                                            <td>2,234.58<\/td>\r\n                                                            <td>1,915.36<\/td>\r\n                                                            <td>1,489.72<\/td>\r\n                                                            <td>1,276.90<\/td>\r\n                                                            <td>1,064.09<\/td>\r\n                                                            <td>957.68<\/td>\r\n                                                            <td>851.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>79,119.10<\/td>\r\n                                                            <td>2,544.02<\/td>\r\n                                                            <td>2,332.02<\/td>\r\n                                                            <td>2,226.02<\/td>\r\n                                                            <td>1,908.02<\/td>\r\n                                                            <td>1,484.01<\/td>\r\n                                                            <td>1,272.01<\/td>\r\n                                                            <td>1,060.01<\/td>\r\n                                                            <td>954.01<\/td>\r\n                                                            <td>848.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>77,151.11<\/td>\r\n                                                            <td>2,480.74<\/td>\r\n                                                            <td>2,274.01<\/td>\r\n                                                            <td>2,170.65<\/td>\r\n                                                            <td>1,860.56<\/td>\r\n                                                            <td>1,447.10<\/td>\r\n                                                            <td>1,240.37<\/td>\r\n                                                            <td>1,033.64<\/td>\r\n                                                            <td>930.28<\/td>\r\n                                                            <td>826.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>77,490.42<\/td>\r\n                                                            <td>2,491.65<\/td>\r\n                                                            <td>2,284.02<\/td>\r\n                                                            <td>2,180.20<\/td>\r\n                                                            <td>1,868.74<\/td>\r\n                                                            <td>1,453.46<\/td>\r\n                                                            <td>1,245.83<\/td>\r\n                                                            <td>1,038.19<\/td>\r\n                                                            <td>934.37<\/td>\r\n                                                            <td>830.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>74,890.03<\/td>\r\n                                                            <td>2,408.04<\/td>\r\n                                                            <td>2,207.37<\/td>\r\n                                                            <td>2,107.03<\/td>\r\n                                                            <td>1,806.03<\/td>\r\n                                                            <td>1,404.69<\/td>\r\n                                                            <td>1,204.02<\/td>\r\n                                                            <td>1,003.35<\/td>\r\n                                                            <td>903.01<\/td>\r\n                                                            <td>802.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>75,330.22<\/td>\r\n                                                            <td>2,422.19<\/td>\r\n                                                            <td>2,220.34<\/td>\r\n                                                            <td>2,119.42<\/td>\r\n                                                            <td>1,816.65<\/td>\r\n                                                            <td>1,412.95<\/td>\r\n                                                            <td>1,211.10<\/td>\r\n                                                            <td>1,009.25<\/td>\r\n                                                            <td>908.32<\/td>\r\n                                                            <td>807.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>75,963.50<\/td>\r\n                                                            <td>2,442.56<\/td>\r\n                                                            <td>2,239.01<\/td>\r\n                                                            <td>2,137.24<\/td>\r\n                                                            <td>1,831.92<\/td>\r\n                                                            <td>1,424.82<\/td>\r\n                                                            <td>1,221.28<\/td>\r\n                                                            <td>1,017.73<\/td>\r\n                                                            <td>915.96<\/td>\r\n                                                            <td>814.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>75,705.34<\/td>\r\n                                                            <td>2,434.26<\/td>\r\n                                                            <td>2,231.40<\/td>\r\n                                                            <td>2,129.97<\/td>\r\n                                                            <td>1,825.69<\/td>\r\n                                                            <td>1,419.98<\/td>\r\n                                                            <td>1,217.13<\/td>\r\n                                                            <td>1,014.27<\/td>\r\n                                                            <td>912.85<\/td>\r\n                                                            <td>811.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>75,705.34<\/td>\r\n                                                            <td>2,434.26<\/td>\r\n                                                            <td>2,231.40<\/td>\r\n                                                            <td>2,129.97<\/td>\r\n                                                            <td>1,825.69<\/td>\r\n                                                            <td>1,419.98<\/td>\r\n                                                            <td>1,217.13<\/td>\r\n                                                            <td>1,014.27<\/td>\r\n                                                            <td>912.85<\/td>\r\n                                                            <td>811.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>75,333.10<\/td>\r\n                                                            <td>2,422.29<\/td>\r\n                                                            <td>2,220.43<\/td>\r\n                                                            <td>2,119.50<\/td>\r\n                                                            <td>1,816.71<\/td>\r\n                                                            <td>1,413.00<\/td>\r\n                                                            <td>1,211.14<\/td>\r\n                                                            <td>1,009.29<\/td>\r\n                                                            <td>908.36<\/td>\r\n                                                            <td>807.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>75,855.53<\/td>\r\n                                                            <td>2,439.08<\/td>\r\n                                                            <td>2,235.83<\/td>\r\n                                                            <td>2,134.20<\/td>\r\n                                                            <td>1,829.31<\/td>\r\n                                                            <td>1,422.80<\/td>\r\n                                                            <td>1,219.54<\/td>\r\n                                                            <td>1,016.29<\/td>\r\n                                                            <td>914.66<\/td>\r\n                                                            <td>813.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>75,688.29<\/td>\r\n                                                            <td>2,433.71<\/td>\r\n                                                            <td>2,230.90<\/td>\r\n                                                            <td>2,129.49<\/td>\r\n                                                            <td>1,825.28<\/td>\r\n                                                            <td>1,419.66<\/td>\r\n                                                            <td>1,216.85<\/td>\r\n                                                            <td>1,014.04<\/td>\r\n                                                            <td>912.64<\/td>\r\n                                                            <td>811.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>75,910.87<\/td>\r\n                                                            <td>2,440.86<\/td>\r\n                                                            <td>2,237.46<\/td>\r\n                                                            <td>2,135.76<\/td>\r\n                                                            <td>1,830.65<\/td>\r\n                                                            <td>1,423.84<\/td>\r\n                                                            <td>1,220.43<\/td>\r\n                                                            <td>1,017.03<\/td>\r\n                                                            <td>915.32<\/td>\r\n                                                            <td>813.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>75,381.37<\/td>\r\n                                                            <td>2,423.84<\/td>\r\n                                                            <td>2,221.85<\/td>\r\n                                                            <td>2,120.86<\/td>\r\n                                                            <td>1,817.88<\/td>\r\n                                                            <td>1,413.91<\/td>\r\n                                                            <td>1,211.92<\/td>\r\n                                                            <td>1,009.93<\/td>\r\n                                                            <td>908.94<\/td>\r\n                                                            <td>807.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>75,381.37<\/td>\r\n                                                            <td>2,423.84<\/td>\r\n                                                            <td>2,221.85<\/td>\r\n                                                            <td>2,120.86<\/td>\r\n                                                            <td>1,817.88<\/td>\r\n                                                            <td>1,413.91<\/td>\r\n                                                            <td>1,211.92<\/td>\r\n                                                            <td>1,009.93<\/td>\r\n                                                            <td>908.94<\/td>\r\n                                                            <td>807.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>75,391.85<\/td>\r\n                                                            <td>2,424.18<\/td>\r\n                                                            <td>2,222.16<\/td>\r\n                                                            <td>2,121.15<\/td>\r\n                                                            <td>1,818.13<\/td>\r\n                                                            <td>1,414.10<\/td>\r\n                                                            <td>1,212.09<\/td>\r\n                                                            <td>1,010.07<\/td>\r\n                                                            <td>909.07<\/td>\r\n                                                            <td>808.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>73,922.39<\/td>\r\n                                                            <td>2,376.93<\/td>\r\n                                                            <td>2,178.85<\/td>\r\n                                                            <td>2,079.81<\/td>\r\n                                                            <td>1,782.69<\/td>\r\n                                                            <td>1,386.54<\/td>\r\n                                                            <td>1,188.46<\/td>\r\n                                                            <td>990.39<\/td>\r\n                                                            <td>891.35<\/td>\r\n                                                            <td>792.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>73,704.73<\/td>\r\n                                                            <td>2,369.93<\/td>\r\n                                                            <td>2,172.43<\/td>\r\n                                                            <td>2,073.69<\/td>\r\n                                                            <td>1,777.45<\/td>\r\n                                                            <td>1,382.46<\/td>\r\n                                                            <td>1,184.96<\/td>\r\n                                                            <td>987.47<\/td>\r\n                                                            <td>888.72<\/td>\r\n                                                            <td>789.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>71,102.78<\/td>\r\n                                                            <td>2,286.26<\/td>\r\n                                                            <td>2,095.74<\/td>\r\n                                                            <td>2,000.48<\/td>\r\n                                                            <td>1,714.70<\/td>\r\n                                                            <td>1,333.65<\/td>\r\n                                                            <td>1,143.13<\/td>\r\n                                                            <td>952.61<\/td>\r\n                                                            <td>857.35<\/td>\r\n                                                            <td>762.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>69,998.79<\/td>\r\n                                                            <td>2,250.76<\/td>\r\n                                                            <td>2,063.20<\/td>\r\n                                                            <td>1,969.42<\/td>\r\n                                                            <td>1,688.07<\/td>\r\n                                                            <td>1,312.95<\/td>\r\n                                                            <td>1,125.38<\/td>\r\n                                                            <td>937.82<\/td>\r\n                                                            <td>844.04<\/td>\r\n                                                            <td>750.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>70,643.94<\/td>\r\n                                                            <td>2,271.51<\/td>\r\n                                                            <td>2,082.22<\/td>\r\n                                                            <td>1,987.57<\/td>\r\n                                                            <td>1,703.63<\/td>\r\n                                                            <td>1,325.05<\/td>\r\n                                                            <td>1,135.75<\/td>\r\n                                                            <td>946.46<\/td>\r\n                                                            <td>851.82<\/td>\r\n                                                            <td>757.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>70,643.94<\/td>\r\n                                                            <td>2,271.51<\/td>\r\n                                                            <td>2,082.22<\/td>\r\n                                                            <td>1,987.57<\/td>\r\n                                                            <td>1,703.63<\/td>\r\n                                                            <td>1,325.05<\/td>\r\n                                                            <td>1,135.75<\/td>\r\n                                                            <td>946.46<\/td>\r\n                                                            <td>851.82<\/td>\r\n                                                            <td>757.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>70,643.94<\/td>\r\n                                                            <td>2,271.51<\/td>\r\n                                                            <td>2,082.22<\/td>\r\n                                                            <td>1,987.57<\/td>\r\n                                                            <td>1,703.63<\/td>\r\n                                                            <td>1,325.05<\/td>\r\n                                                            <td>1,135.75<\/td>\r\n                                                            <td>946.46<\/td>\r\n                                                            <td>851.82<\/td>\r\n                                                            <td>757.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>71,599.96<\/td>\r\n                                                            <td>2,302.25<\/td>\r\n                                                            <td>2,110.40<\/td>\r\n                                                            <td>2,014.47<\/td>\r\n                                                            <td>1,726.69<\/td>\r\n                                                            <td>1,342.98<\/td>\r\n                                                            <td>1,151.12<\/td>\r\n                                                            <td>959.27<\/td>\r\n                                                            <td>863.34<\/td>\r\n                                                            <td>767.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>71,378.78<\/td>\r\n                                                            <td>2,295.14<\/td>\r\n                                                            <td>2,103.88<\/td>\r\n                                                            <td>2,008.25<\/td>\r\n                                                            <td>1,721.35<\/td>\r\n                                                            <td>1,338.83<\/td>\r\n                                                            <td>1,147.57<\/td>\r\n                                                            <td>956.31<\/td>\r\n                                                            <td>860.68<\/td>\r\n                                                            <td>765.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>70,965.84<\/td>\r\n                                                            <td>2,281.86<\/td>\r\n                                                            <td>2,091.70<\/td>\r\n                                                            <td>1,996.63<\/td>\r\n                                                            <td>1,711.39<\/td>\r\n                                                            <td>1,331.08<\/td>\r\n                                                            <td>1,140.93<\/td>\r\n                                                            <td>950.77<\/td>\r\n                                                            <td>855.70<\/td>\r\n                                                            <td>760.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>71,670.83<\/td>\r\n                                                            <td>2,304.53<\/td>\r\n                                                            <td>2,112.48<\/td>\r\n                                                            <td>2,016.46<\/td>\r\n                                                            <td>1,728.40<\/td>\r\n                                                            <td>1,344.31<\/td>\r\n                                                            <td>1,152.26<\/td>\r\n                                                            <td>960.22<\/td>\r\n                                                            <td>864.20<\/td>\r\n                                                            <td>768.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>71,579.11<\/td>\r\n                                                            <td>2,301.58<\/td>\r\n                                                            <td>2,109.78<\/td>\r\n                                                            <td>2,013.88<\/td>\r\n                                                            <td>1,726.18<\/td>\r\n                                                            <td>1,342.59<\/td>\r\n                                                            <td>1,150.79<\/td>\r\n                                                            <td>958.99<\/td>\r\n                                                            <td>863.09<\/td>\r\n                                                            <td>767.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>71,579.11<\/td>\r\n                                                            <td>2,301.58<\/td>\r\n                                                            <td>2,109.78<\/td>\r\n                                                            <td>2,013.88<\/td>\r\n                                                            <td>1,726.18<\/td>\r\n                                                            <td>1,342.59<\/td>\r\n                                                            <td>1,150.79<\/td>\r\n                                                            <td>958.99<\/td>\r\n                                                            <td>863.09<\/td>\r\n                                                            <td>767.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>71,467.33<\/td>\r\n                                                            <td>2,297.98<\/td>\r\n                                                            <td>2,106.49<\/td>\r\n                                                            <td>2,010.74<\/td>\r\n                                                            <td>1,723.49<\/td>\r\n                                                            <td>1,340.49<\/td>\r\n                                                            <td>1,148.99<\/td>\r\n                                                            <td>957.49<\/td>\r\n                                                            <td>861.74<\/td>\r\n                                                            <td>765.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>70,928.59<\/td>\r\n                                                            <td>2,280.66<\/td>\r\n                                                            <td>2,090.61<\/td>\r\n                                                            <td>1,995.58<\/td>\r\n                                                            <td>1,710.50<\/td>\r\n                                                            <td>1,330.39<\/td>\r\n                                                            <td>1,140.33<\/td>\r\n                                                            <td>950.28<\/td>\r\n                                                            <td>855.25<\/td>\r\n                                                            <td>760.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>72,491.25<\/td>\r\n                                                            <td>2,330.91<\/td>\r\n                                                            <td>2,136.67<\/td>\r\n                                                            <td>2,039.54<\/td>\r\n                                                            <td>1,748.18<\/td>\r\n                                                            <td>1,359.70<\/td>\r\n                                                            <td>1,165.45<\/td>\r\n                                                            <td>971.21<\/td>\r\n                                                            <td>874.09<\/td>\r\n                                                            <td>776.97<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-367","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/367","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=367"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/367\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=367"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}