{"id":367,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=367"},"modified":"2013-05-14T12:10:38","modified_gmt":"2013-05-14T12:10:38","slug":"moldova","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/moldova\/","title":{"rendered":"Moldavia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Moldavia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/moldova.svg\" alt=\"Precio del Oro hoy en Moldavia\" title=\"Precio del Oro hoy en Moldavia\" \/> Precio del Oro hoy en Moldavia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 09:20 pm, Chisinau tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 75,201.46 Leu moldavo. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 881.70 Leu moldavo). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.06% (alrededor de 1,518.96 Leu moldavo). Durante los \u00faltimos mes, oro ha aument\u00f3 un 0.67% (alrededor de 502.56 Leu moldavo). Desde 2025-10-10, oro ha aument\u00f3 un 11.93% (aproximadamente 8,016.20 Leu moldavo). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 146.25% (aproximadamente 44,662.41 Leu moldavo). Desde 2016-10-10, oro ha aument\u00f3 un 201.62% (aproximadamente 50,268.91 Leu moldavo).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en leu moldavo <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MDL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-ounce-24k-1-rate\">75,201.45<\/span> MDL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-tola-24k-1-rate\">28,200.55<\/span> MDL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-24k-1-rate\">2,418.05<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-22k-1-rate\">2,216.55<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-21k-1-rate\">2,115.80<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-18k-1-rate\">1,813.54<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-14k-1-rate\">1,410.53<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-12k-1-rate\">1,209.03<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-10k-1-rate\">1,007.52<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-9k-1-rate\">906.77<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-8k-1-rate\">806.02<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Moldavia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Moldavia en leu moldavo (MDL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"75201.45\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MDL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                75,201.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                74,449.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                75,953.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Moldavia en leu moldavo (MDL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Moldavia en leu moldavo (MDL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1868565\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1868565\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MDL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Leu moldavo\/Ounce\";\n        var chname = \"Gold Price Leu moldavo\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1868565\";\n        var chbutton = \"button-1868565\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Moldavia en los d\u00edas anteriores en leu moldavo <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>75,201.46<\/td>\r\n                                                            <td>2,418.05<\/td>\r\n                                                            <td>2,216.55<\/td>\r\n                                                            <td>2,115.80<\/td>\r\n                                                            <td>1,813.54<\/td>\r\n                                                            <td>1,410.53<\/td>\r\n                                                            <td>1,209.03<\/td>\r\n                                                            <td>1,007.52<\/td>\r\n                                                            <td>906.77<\/td>\r\n                                                            <td>806.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>75,104.15<\/td>\r\n                                                            <td>2,414.92<\/td>\r\n                                                            <td>2,213.68<\/td>\r\n                                                            <td>2,113.06<\/td>\r\n                                                            <td>1,811.19<\/td>\r\n                                                            <td>1,408.71<\/td>\r\n                                                            <td>1,207.46<\/td>\r\n                                                            <td>1,006.22<\/td>\r\n                                                            <td>905.60<\/td>\r\n                                                            <td>804.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>73,678.38<\/td>\r\n                                                            <td>2,369.08<\/td>\r\n                                                            <td>2,171.66<\/td>\r\n                                                            <td>2,072.94<\/td>\r\n                                                            <td>1,776.81<\/td>\r\n                                                            <td>1,381.96<\/td>\r\n                                                            <td>1,184.54<\/td>\r\n                                                            <td>987.12<\/td>\r\n                                                            <td>888.40<\/td>\r\n                                                            <td>789.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>73,453.76<\/td>\r\n                                                            <td>2,361.86<\/td>\r\n                                                            <td>2,165.04<\/td>\r\n                                                            <td>2,066.63<\/td>\r\n                                                            <td>1,771.39<\/td>\r\n                                                            <td>1,377.75<\/td>\r\n                                                            <td>1,180.93<\/td>\r\n                                                            <td>984.11<\/td>\r\n                                                            <td>885.70<\/td>\r\n                                                            <td>787.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>74,478.28<\/td>\r\n                                                            <td>2,394.80<\/td>\r\n                                                            <td>2,195.23<\/td>\r\n                                                            <td>2,095.45<\/td>\r\n                                                            <td>1,796.10<\/td>\r\n                                                            <td>1,396.97<\/td>\r\n                                                            <td>1,197.40<\/td>\r\n                                                            <td>997.83<\/td>\r\n                                                            <td>898.05<\/td>\r\n                                                            <td>798.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>73,678.38<\/td>\r\n                                                            <td>2,369.08<\/td>\r\n                                                            <td>2,171.66<\/td>\r\n                                                            <td>2,072.94<\/td>\r\n                                                            <td>1,776.81<\/td>\r\n                                                            <td>1,381.96<\/td>\r\n                                                            <td>1,184.54<\/td>\r\n                                                            <td>987.12<\/td>\r\n                                                            <td>888.40<\/td>\r\n                                                            <td>789.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>73,682.50<\/td>\r\n                                                            <td>2,369.21<\/td>\r\n                                                            <td>2,171.78<\/td>\r\n                                                            <td>2,073.06<\/td>\r\n                                                            <td>1,776.91<\/td>\r\n                                                            <td>1,382.04<\/td>\r\n                                                            <td>1,184.61<\/td>\r\n                                                            <td>987.17<\/td>\r\n                                                            <td>888.45<\/td>\r\n                                                            <td>789.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>73,682.50<\/td>\r\n                                                            <td>2,369.21<\/td>\r\n                                                            <td>2,171.78<\/td>\r\n                                                            <td>2,073.06<\/td>\r\n                                                            <td>1,776.91<\/td>\r\n                                                            <td>1,382.04<\/td>\r\n                                                            <td>1,184.61<\/td>\r\n                                                            <td>987.17<\/td>\r\n                                                            <td>888.45<\/td>\r\n                                                            <td>789.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>73,830.69<\/td>\r\n                                                            <td>2,373.98<\/td>\r\n                                                            <td>2,176.15<\/td>\r\n                                                            <td>2,077.23<\/td>\r\n                                                            <td>1,780.48<\/td>\r\n                                                            <td>1,384.82<\/td>\r\n                                                            <td>1,186.99<\/td>\r\n                                                            <td>989.16<\/td>\r\n                                                            <td>890.24<\/td>\r\n                                                            <td>791.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>73,746.70<\/td>\r\n                                                            <td>2,371.28<\/td>\r\n                                                            <td>2,173.67<\/td>\r\n                                                            <td>2,074.87<\/td>\r\n                                                            <td>1,778.46<\/td>\r\n                                                            <td>1,383.24<\/td>\r\n                                                            <td>1,185.64<\/td>\r\n                                                            <td>988.03<\/td>\r\n                                                            <td>889.23<\/td>\r\n                                                            <td>790.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>73,278.55<\/td>\r\n                                                            <td>2,356.22<\/td>\r\n                                                            <td>2,159.87<\/td>\r\n                                                            <td>2,061.70<\/td>\r\n                                                            <td>1,767.17<\/td>\r\n                                                            <td>1,374.46<\/td>\r\n                                                            <td>1,178.11<\/td>\r\n                                                            <td>981.76<\/td>\r\n                                                            <td>883.58<\/td>\r\n                                                            <td>785.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>73,233.31<\/td>\r\n                                                            <td>2,354.77<\/td>\r\n                                                            <td>2,158.54<\/td>\r\n                                                            <td>2,060.42<\/td>\r\n                                                            <td>1,766.08<\/td>\r\n                                                            <td>1,373.62<\/td>\r\n                                                            <td>1,177.38<\/td>\r\n                                                            <td>981.15<\/td>\r\n                                                            <td>883.04<\/td>\r\n                                                            <td>784.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>72,853.55<\/td>\r\n                                                            <td>2,342.56<\/td>\r\n                                                            <td>2,147.34<\/td>\r\n                                                            <td>2,049.74<\/td>\r\n                                                            <td>1,756.92<\/td>\r\n                                                            <td>1,366.49<\/td>\r\n                                                            <td>1,171.28<\/td>\r\n                                                            <td>976.07<\/td>\r\n                                                            <td>878.46<\/td>\r\n                                                            <td>780.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>76,208.65<\/td>\r\n                                                            <td>2,450.44<\/td>\r\n                                                            <td>2,246.24<\/td>\r\n                                                            <td>2,144.13<\/td>\r\n                                                            <td>1,837.83<\/td>\r\n                                                            <td>1,429.42<\/td>\r\n                                                            <td>1,225.22<\/td>\r\n                                                            <td>1,021.02<\/td>\r\n                                                            <td>918.91<\/td>\r\n                                                            <td>816.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>76,208.65<\/td>\r\n                                                            <td>2,450.44<\/td>\r\n                                                            <td>2,246.24<\/td>\r\n                                                            <td>2,144.13<\/td>\r\n                                                            <td>1,837.83<\/td>\r\n                                                            <td>1,429.42<\/td>\r\n                                                            <td>1,225.22<\/td>\r\n                                                            <td>1,021.02<\/td>\r\n                                                            <td>918.91<\/td>\r\n                                                            <td>816.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>75,962.27<\/td>\r\n                                                            <td>2,442.52<\/td>\r\n                                                            <td>2,238.97<\/td>\r\n                                                            <td>2,137.20<\/td>\r\n                                                            <td>1,831.89<\/td>\r\n                                                            <td>1,424.80<\/td>\r\n                                                            <td>1,221.26<\/td>\r\n                                                            <td>1,017.72<\/td>\r\n                                                            <td>915.94<\/td>\r\n                                                            <td>814.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>75,724.73<\/td>\r\n                                                            <td>2,434.88<\/td>\r\n                                                            <td>2,231.97<\/td>\r\n                                                            <td>2,130.52<\/td>\r\n                                                            <td>1,826.16<\/td>\r\n                                                            <td>1,420.35<\/td>\r\n                                                            <td>1,217.44<\/td>\r\n                                                            <td>1,014.53<\/td>\r\n                                                            <td>913.08<\/td>\r\n                                                            <td>811.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>75,534.46<\/td>\r\n                                                            <td>2,428.76<\/td>\r\n                                                            <td>2,226.36<\/td>\r\n                                                            <td>2,125.17<\/td>\r\n                                                            <td>1,821.57<\/td>\r\n                                                            <td>1,416.78<\/td>\r\n                                                            <td>1,214.38<\/td>\r\n                                                            <td>1,011.98<\/td>\r\n                                                            <td>910.79<\/td>\r\n                                                            <td>809.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>76,171.14<\/td>\r\n                                                            <td>2,449.23<\/td>\r\n                                                            <td>2,245.13<\/td>\r\n                                                            <td>2,143.08<\/td>\r\n                                                            <td>1,836.92<\/td>\r\n                                                            <td>1,428.72<\/td>\r\n                                                            <td>1,224.62<\/td>\r\n                                                            <td>1,020.51<\/td>\r\n                                                            <td>918.46<\/td>\r\n                                                            <td>816.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>76,037.93<\/td>\r\n                                                            <td>2,444.95<\/td>\r\n                                                            <td>2,241.20<\/td>\r\n                                                            <td>2,139.33<\/td>\r\n                                                            <td>1,833.71<\/td>\r\n                                                            <td>1,426.22<\/td>\r\n                                                            <td>1,222.47<\/td>\r\n                                                            <td>1,018.73<\/td>\r\n                                                            <td>916.86<\/td>\r\n                                                            <td>814.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>76,983.93<\/td>\r\n                                                            <td>2,475.37<\/td>\r\n                                                            <td>2,269.09<\/td>\r\n                                                            <td>2,165.95<\/td>\r\n                                                            <td>1,856.53<\/td>\r\n                                                            <td>1,443.96<\/td>\r\n                                                            <td>1,237.68<\/td>\r\n                                                            <td>1,031.40<\/td>\r\n                                                            <td>928.26<\/td>\r\n                                                            <td>825.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>76,983.93<\/td>\r\n                                                            <td>2,475.37<\/td>\r\n                                                            <td>2,269.09<\/td>\r\n                                                            <td>2,165.95<\/td>\r\n                                                            <td>1,856.53<\/td>\r\n                                                            <td>1,443.96<\/td>\r\n                                                            <td>1,237.68<\/td>\r\n                                                            <td>1,031.40<\/td>\r\n                                                            <td>928.26<\/td>\r\n                                                            <td>825.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>76,758.62<\/td>\r\n                                                            <td>2,468.12<\/td>\r\n                                                            <td>2,262.45<\/td>\r\n                                                            <td>2,159.61<\/td>\r\n                                                            <td>1,851.09<\/td>\r\n                                                            <td>1,439.74<\/td>\r\n                                                            <td>1,234.06<\/td>\r\n                                                            <td>1,028.38<\/td>\r\n                                                            <td>925.55<\/td>\r\n                                                            <td>822.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>76,289.92<\/td>\r\n                                                            <td>2,453.05<\/td>\r\n                                                            <td>2,248.63<\/td>\r\n                                                            <td>2,146.42<\/td>\r\n                                                            <td>1,839.79<\/td>\r\n                                                            <td>1,430.95<\/td>\r\n                                                            <td>1,226.53<\/td>\r\n                                                            <td>1,022.10<\/td>\r\n                                                            <td>919.89<\/td>\r\n                                                            <td>817.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>75,984.59<\/td>\r\n                                                            <td>2,443.23<\/td>\r\n                                                            <td>2,239.63<\/td>\r\n                                                            <td>2,137.83<\/td>\r\n                                                            <td>1,832.43<\/td>\r\n                                                            <td>1,425.22<\/td>\r\n                                                            <td>1,221.62<\/td>\r\n                                                            <td>1,018.01<\/td>\r\n                                                            <td>916.21<\/td>\r\n                                                            <td>814.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>74,376.03<\/td>\r\n                                                            <td>2,391.51<\/td>\r\n                                                            <td>2,192.22<\/td>\r\n                                                            <td>2,092.57<\/td>\r\n                                                            <td>1,793.63<\/td>\r\n                                                            <td>1,395.05<\/td>\r\n                                                            <td>1,195.76<\/td>\r\n                                                            <td>996.46<\/td>\r\n                                                            <td>896.82<\/td>\r\n                                                            <td>797.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>74,567.40<\/td>\r\n                                                            <td>2,397.67<\/td>\r\n                                                            <td>2,197.86<\/td>\r\n                                                            <td>2,097.96<\/td>\r\n                                                            <td>1,798.25<\/td>\r\n                                                            <td>1,398.64<\/td>\r\n                                                            <td>1,198.83<\/td>\r\n                                                            <td>999.03<\/td>\r\n                                                            <td>899.12<\/td>\r\n                                                            <td>799.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>74,917.72<\/td>\r\n                                                            <td>2,408.93<\/td>\r\n                                                            <td>2,208.19<\/td>\r\n                                                            <td>2,107.81<\/td>\r\n                                                            <td>1,806.70<\/td>\r\n                                                            <td>1,405.21<\/td>\r\n                                                            <td>1,204.46<\/td>\r\n                                                            <td>1,003.72<\/td>\r\n                                                            <td>903.35<\/td>\r\n                                                            <td>802.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>75,240.97<\/td>\r\n                                                            <td>2,419.32<\/td>\r\n                                                            <td>2,217.71<\/td>\r\n                                                            <td>2,116.91<\/td>\r\n                                                            <td>1,814.49<\/td>\r\n                                                            <td>1,411.27<\/td>\r\n                                                            <td>1,209.66<\/td>\r\n                                                            <td>1,008.05<\/td>\r\n                                                            <td>907.25<\/td>\r\n                                                            <td>806.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>75,645.78<\/td>\r\n                                                            <td>2,432.34<\/td>\r\n                                                            <td>2,229.65<\/td>\r\n                                                            <td>2,128.30<\/td>\r\n                                                            <td>1,824.26<\/td>\r\n                                                            <td>1,418.87<\/td>\r\n                                                            <td>1,216.17<\/td>\r\n                                                            <td>1,013.48<\/td>\r\n                                                            <td>912.13<\/td>\r\n                                                            <td>810.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>74,698.90<\/td>\r\n                                                            <td>2,401.89<\/td>\r\n                                                            <td>2,201.74<\/td>\r\n                                                            <td>2,101.66<\/td>\r\n                                                            <td>1,801.42<\/td>\r\n                                                            <td>1,401.10<\/td>\r\n                                                            <td>1,200.95<\/td>\r\n                                                            <td>1,000.79<\/td>\r\n                                                            <td>900.71<\/td>\r\n                                                            <td>800.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>75,884.14<\/td>\r\n                                                            <td>2,440.00<\/td>\r\n                                                            <td>2,236.67<\/td>\r\n                                                            <td>2,135.00<\/td>\r\n                                                            <td>1,830.00<\/td>\r\n                                                            <td>1,423.34<\/td>\r\n                                                            <td>1,220.00<\/td>\r\n                                                            <td>1,016.67<\/td>\r\n                                                            <td>915.00<\/td>\r\n                                                            <td>813.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>75,173.34<\/td>\r\n                                                            <td>2,417.15<\/td>\r\n                                                            <td>2,215.72<\/td>\r\n                                                            <td>2,115.01<\/td>\r\n                                                            <td>1,812.86<\/td>\r\n                                                            <td>1,410.00<\/td>\r\n                                                            <td>1,208.57<\/td>\r\n                                                            <td>1,007.15<\/td>\r\n                                                            <td>906.43<\/td>\r\n                                                            <td>805.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>76,071.63<\/td>\r\n                                                            <td>2,446.03<\/td>\r\n                                                            <td>2,242.20<\/td>\r\n                                                            <td>2,140.28<\/td>\r\n                                                            <td>1,834.52<\/td>\r\n                                                            <td>1,426.85<\/td>\r\n                                                            <td>1,223.02<\/td>\r\n                                                            <td>1,019.18<\/td>\r\n                                                            <td>917.26<\/td>\r\n                                                            <td>815.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>76,216.69<\/td>\r\n                                                            <td>2,450.70<\/td>\r\n                                                            <td>2,246.47<\/td>\r\n                                                            <td>2,144.36<\/td>\r\n                                                            <td>1,838.02<\/td>\r\n                                                            <td>1,429.57<\/td>\r\n                                                            <td>1,225.35<\/td>\r\n                                                            <td>1,021.12<\/td>\r\n                                                            <td>919.01<\/td>\r\n                                                            <td>816.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>76,216.69<\/td>\r\n                                                            <td>2,450.70<\/td>\r\n                                                            <td>2,246.47<\/td>\r\n                                                            <td>2,144.36<\/td>\r\n                                                            <td>1,838.02<\/td>\r\n                                                            <td>1,429.57<\/td>\r\n                                                            <td>1,225.35<\/td>\r\n                                                            <td>1,021.12<\/td>\r\n                                                            <td>919.01<\/td>\r\n                                                            <td>816.90<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-367","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/367","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=367"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/367\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=367"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}