{"id":367,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=367"},"modified":"2013-05-14T12:10:38","modified_gmt":"2013-05-14T12:10:38","slug":"moldova","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/moldova\/","title":{"rendered":"Moldavia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Moldavia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/moldova.svg\" alt=\"Precio del Oro hoy en Moldavia\" title=\"Precio del Oro hoy en Moldavia\" \/> Precio del Oro hoy en Moldavia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 09:45 pm, Chisinau tiempo (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 76,898.24 Leu moldavo. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.48% (alrededor de 1,154.53 Leu moldavo). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.59% (alrededor de 1,245.47 Leu moldavo). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 5.02% (alrededor de 4,062.25 Leu moldavo). Desde 2025-05-27, oro ha aument\u00f3 un 35.21% (aproximadamente 20,023.94 Leu moldavo). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 130.10% (aproximadamente 43,479.03 Leu moldavo). Desde 2016-05-27, oro ha aument\u00f3 un 216.98% (aproximadamente 52,638.57 Leu moldavo).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en leu moldavo <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MDL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-ounce-24k-1-rate\">76,907.05<\/span> MDL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-tola-24k-1-rate\">28,840.14<\/span> MDL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-24k-1-rate\">2,472.90<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-22k-1-rate\">2,266.82<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-21k-1-rate\">2,163.78<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-18k-1-rate\">1,854.67<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-14k-1-rate\">1,442.52<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-12k-1-rate\">1,236.45<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-10k-1-rate\">1,030.37<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-9k-1-rate\">927.34<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMDL-gram-8k-1-rate\">824.30<\/span> MDL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Moldavia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Moldavia en leu moldavo (MDL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"76907.05\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MDL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                76,907.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                76,137.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                77,676.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Moldavia en leu moldavo (MDL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Moldavia en leu moldavo (MDL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1912484\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1912484\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MDL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Leu moldavo\/Ounce\";\n        var chname = \"Gold Price Leu moldavo\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1912484\";\n        var chbutton = \"button-1912484\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Moldavia en los d\u00edas anteriores en leu moldavo <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>76,885.12<\/td>\r\n                                                            <td>2,472.19<\/td>\r\n                                                            <td>2,266.17<\/td>\r\n                                                            <td>2,163.17<\/td>\r\n                                                            <td>1,854.14<\/td>\r\n                                                            <td>1,442.11<\/td>\r\n                                                            <td>1,236.10<\/td>\r\n                                                            <td>1,030.08<\/td>\r\n                                                            <td>927.07<\/td>\r\n                                                            <td>824.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>77,402.77<\/td>\r\n                                                            <td>2,488.83<\/td>\r\n                                                            <td>2,281.43<\/td>\r\n                                                            <td>2,177.73<\/td>\r\n                                                            <td>1,866.63<\/td>\r\n                                                            <td>1,451.82<\/td>\r\n                                                            <td>1,244.42<\/td>\r\n                                                            <td>1,037.01<\/td>\r\n                                                            <td>933.31<\/td>\r\n                                                            <td>829.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>78,857.35<\/td>\r\n                                                            <td>2,535.61<\/td>\r\n                                                            <td>2,324.31<\/td>\r\n                                                            <td>2,218.66<\/td>\r\n                                                            <td>1,901.70<\/td>\r\n                                                            <td>1,479.10<\/td>\r\n                                                            <td>1,267.80<\/td>\r\n                                                            <td>1,056.50<\/td>\r\n                                                            <td>950.85<\/td>\r\n                                                            <td>845.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>78,054.28<\/td>\r\n                                                            <td>2,509.78<\/td>\r\n                                                            <td>2,300.64<\/td>\r\n                                                            <td>2,196.06<\/td>\r\n                                                            <td>1,882.34<\/td>\r\n                                                            <td>1,464.04<\/td>\r\n                                                            <td>1,254.89<\/td>\r\n                                                            <td>1,045.74<\/td>\r\n                                                            <td>941.17<\/td>\r\n                                                            <td>836.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>78,054.28<\/td>\r\n                                                            <td>2,509.78<\/td>\r\n                                                            <td>2,300.64<\/td>\r\n                                                            <td>2,196.06<\/td>\r\n                                                            <td>1,882.34<\/td>\r\n                                                            <td>1,464.04<\/td>\r\n                                                            <td>1,254.89<\/td>\r\n                                                            <td>1,045.74<\/td>\r\n                                                            <td>941.17<\/td>\r\n                                                            <td>836.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>78,238.29<\/td>\r\n                                                            <td>2,515.70<\/td>\r\n                                                            <td>2,306.06<\/td>\r\n                                                            <td>2,201.24<\/td>\r\n                                                            <td>1,886.78<\/td>\r\n                                                            <td>1,467.49<\/td>\r\n                                                            <td>1,257.85<\/td>\r\n                                                            <td>1,048.21<\/td>\r\n                                                            <td>943.39<\/td>\r\n                                                            <td>838.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>78,593.92<\/td>\r\n                                                            <td>2,527.14<\/td>\r\n                                                            <td>2,316.54<\/td>\r\n                                                            <td>2,211.24<\/td>\r\n                                                            <td>1,895.35<\/td>\r\n                                                            <td>1,474.16<\/td>\r\n                                                            <td>1,263.57<\/td>\r\n                                                            <td>1,052.97<\/td>\r\n                                                            <td>947.68<\/td>\r\n                                                            <td>842.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>78,143.71<\/td>\r\n                                                            <td>2,512.66<\/td>\r\n                                                            <td>2,303.27<\/td>\r\n                                                            <td>2,198.58<\/td>\r\n                                                            <td>1,884.49<\/td>\r\n                                                            <td>1,465.72<\/td>\r\n                                                            <td>1,256.33<\/td>\r\n                                                            <td>1,046.94<\/td>\r\n                                                            <td>942.25<\/td>\r\n                                                            <td>837.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>77,430.66<\/td>\r\n                                                            <td>2,489.73<\/td>\r\n                                                            <td>2,282.25<\/td>\r\n                                                            <td>2,178.52<\/td>\r\n                                                            <td>1,867.30<\/td>\r\n                                                            <td>1,452.34<\/td>\r\n                                                            <td>1,244.87<\/td>\r\n                                                            <td>1,037.39<\/td>\r\n                                                            <td>933.65<\/td>\r\n                                                            <td>829.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>78,181.65<\/td>\r\n                                                            <td>2,513.88<\/td>\r\n                                                            <td>2,304.39<\/td>\r\n                                                            <td>2,199.64<\/td>\r\n                                                            <td>1,885.41<\/td>\r\n                                                            <td>1,466.43<\/td>\r\n                                                            <td>1,256.94<\/td>\r\n                                                            <td>1,047.45<\/td>\r\n                                                            <td>942.70<\/td>\r\n                                                            <td>837.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>78,580.33<\/td>\r\n                                                            <td>2,526.70<\/td>\r\n                                                            <td>2,316.14<\/td>\r\n                                                            <td>2,210.86<\/td>\r\n                                                            <td>1,895.02<\/td>\r\n                                                            <td>1,473.91<\/td>\r\n                                                            <td>1,263.35<\/td>\r\n                                                            <td>1,052.79<\/td>\r\n                                                            <td>947.51<\/td>\r\n                                                            <td>842.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>78,580.33<\/td>\r\n                                                            <td>2,526.70<\/td>\r\n                                                            <td>2,316.14<\/td>\r\n                                                            <td>2,210.86<\/td>\r\n                                                            <td>1,895.02<\/td>\r\n                                                            <td>1,473.91<\/td>\r\n                                                            <td>1,263.35<\/td>\r\n                                                            <td>1,052.79<\/td>\r\n                                                            <td>947.51<\/td>\r\n                                                            <td>842.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>78,680.71<\/td>\r\n                                                            <td>2,529.93<\/td>\r\n                                                            <td>2,319.10<\/td>\r\n                                                            <td>2,213.69<\/td>\r\n                                                            <td>1,897.44<\/td>\r\n                                                            <td>1,475.79<\/td>\r\n                                                            <td>1,264.96<\/td>\r\n                                                            <td>1,054.14<\/td>\r\n                                                            <td>948.72<\/td>\r\n                                                            <td>843.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>80,283.86<\/td>\r\n                                                            <td>2,581.47<\/td>\r\n                                                            <td>2,366.35<\/td>\r\n                                                            <td>2,258.79<\/td>\r\n                                                            <td>1,936.11<\/td>\r\n                                                            <td>1,505.86<\/td>\r\n                                                            <td>1,290.74<\/td>\r\n                                                            <td>1,075.61<\/td>\r\n                                                            <td>968.05<\/td>\r\n                                                            <td>860.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>80,137.59<\/td>\r\n                                                            <td>2,576.77<\/td>\r\n                                                            <td>2,362.04<\/td>\r\n                                                            <td>2,254.67<\/td>\r\n                                                            <td>1,932.58<\/td>\r\n                                                            <td>1,503.12<\/td>\r\n                                                            <td>1,288.39<\/td>\r\n                                                            <td>1,073.65<\/td>\r\n                                                            <td>966.29<\/td>\r\n                                                            <td>858.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>79,437.69<\/td>\r\n                                                            <td>2,554.27<\/td>\r\n                                                            <td>2,341.41<\/td>\r\n                                                            <td>2,234.98<\/td>\r\n                                                            <td>1,915.70<\/td>\r\n                                                            <td>1,489.99<\/td>\r\n                                                            <td>1,277.13<\/td>\r\n                                                            <td>1,064.28<\/td>\r\n                                                            <td>957.85<\/td>\r\n                                                            <td>851.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>80,715.41<\/td>\r\n                                                            <td>2,595.35<\/td>\r\n                                                            <td>2,379.07<\/td>\r\n                                                            <td>2,270.93<\/td>\r\n                                                            <td>1,946.51<\/td>\r\n                                                            <td>1,513.95<\/td>\r\n                                                            <td>1,297.68<\/td>\r\n                                                            <td>1,081.40<\/td>\r\n                                                            <td>973.26<\/td>\r\n                                                            <td>865.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>80,611.92<\/td>\r\n                                                            <td>2,592.02<\/td>\r\n                                                            <td>2,376.02<\/td>\r\n                                                            <td>2,268.02<\/td>\r\n                                                            <td>1,944.02<\/td>\r\n                                                            <td>1,512.01<\/td>\r\n                                                            <td>1,296.01<\/td>\r\n                                                            <td>1,080.01<\/td>\r\n                                                            <td>972.01<\/td>\r\n                                                            <td>864.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>80,611.92<\/td>\r\n                                                            <td>2,592.02<\/td>\r\n                                                            <td>2,376.02<\/td>\r\n                                                            <td>2,268.02<\/td>\r\n                                                            <td>1,944.02<\/td>\r\n                                                            <td>1,512.01<\/td>\r\n                                                            <td>1,296.01<\/td>\r\n                                                            <td>1,080.01<\/td>\r\n                                                            <td>972.01<\/td>\r\n                                                            <td>864.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>80,611.92<\/td>\r\n                                                            <td>2,592.02<\/td>\r\n                                                            <td>2,376.02<\/td>\r\n                                                            <td>2,268.02<\/td>\r\n                                                            <td>1,944.02<\/td>\r\n                                                            <td>1,512.01<\/td>\r\n                                                            <td>1,296.01<\/td>\r\n                                                            <td>1,080.01<\/td>\r\n                                                            <td>972.01<\/td>\r\n                                                            <td>864.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>80,660.19<\/td>\r\n                                                            <td>2,593.58<\/td>\r\n                                                            <td>2,377.44<\/td>\r\n                                                            <td>2,269.38<\/td>\r\n                                                            <td>1,945.18<\/td>\r\n                                                            <td>1,512.92<\/td>\r\n                                                            <td>1,296.79<\/td>\r\n                                                            <td>1,080.66<\/td>\r\n                                                            <td>972.59<\/td>\r\n                                                            <td>864.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>80,605.39<\/td>\r\n                                                            <td>2,591.81<\/td>\r\n                                                            <td>2,375.83<\/td>\r\n                                                            <td>2,267.84<\/td>\r\n                                                            <td>1,943.86<\/td>\r\n                                                            <td>1,511.89<\/td>\r\n                                                            <td>1,295.91<\/td>\r\n                                                            <td>1,079.92<\/td>\r\n                                                            <td>971.93<\/td>\r\n                                                            <td>863.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>78,491.36<\/td>\r\n                                                            <td>2,523.84<\/td>\r\n                                                            <td>2,313.52<\/td>\r\n                                                            <td>2,208.36<\/td>\r\n                                                            <td>1,892.88<\/td>\r\n                                                            <td>1,472.24<\/td>\r\n                                                            <td>1,261.92<\/td>\r\n                                                            <td>1,051.60<\/td>\r\n                                                            <td>946.44<\/td>\r\n                                                            <td>841.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>77,421.70<\/td>\r\n                                                            <td>2,489.44<\/td>\r\n                                                            <td>2,281.99<\/td>\r\n                                                            <td>2,178.26<\/td>\r\n                                                            <td>1,867.08<\/td>\r\n                                                            <td>1,452.18<\/td>\r\n                                                            <td>1,244.72<\/td>\r\n                                                            <td>1,037.27<\/td>\r\n                                                            <td>933.54<\/td>\r\n                                                            <td>829.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>79,031.41<\/td>\r\n                                                            <td>2,541.20<\/td>\r\n                                                            <td>2,329.44<\/td>\r\n                                                            <td>2,223.55<\/td>\r\n                                                            <td>1,905.90<\/td>\r\n                                                            <td>1,482.37<\/td>\r\n                                                            <td>1,270.60<\/td>\r\n                                                            <td>1,058.83<\/td>\r\n                                                            <td>952.95<\/td>\r\n                                                            <td>847.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>79,031.41<\/td>\r\n                                                            <td>2,541.20<\/td>\r\n                                                            <td>2,329.44<\/td>\r\n                                                            <td>2,223.55<\/td>\r\n                                                            <td>1,905.90<\/td>\r\n                                                            <td>1,482.37<\/td>\r\n                                                            <td>1,270.60<\/td>\r\n                                                            <td>1,058.83<\/td>\r\n                                                            <td>952.95<\/td>\r\n                                                            <td>847.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>79,397.30<\/td>\r\n                                                            <td>2,552.97<\/td>\r\n                                                            <td>2,340.22<\/td>\r\n                                                            <td>2,233.85<\/td>\r\n                                                            <td>1,914.73<\/td>\r\n                                                            <td>1,489.23<\/td>\r\n                                                            <td>1,276.48<\/td>\r\n                                                            <td>1,063.74<\/td>\r\n                                                            <td>957.36<\/td>\r\n                                                            <td>850.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>79,419.56<\/td>\r\n                                                            <td>2,553.68<\/td>\r\n                                                            <td>2,340.88<\/td>\r\n                                                            <td>2,234.47<\/td>\r\n                                                            <td>1,915.26<\/td>\r\n                                                            <td>1,489.65<\/td>\r\n                                                            <td>1,276.84<\/td>\r\n                                                            <td>1,064.03<\/td>\r\n                                                            <td>957.63<\/td>\r\n                                                            <td>851.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>78,255.65<\/td>\r\n                                                            <td>2,516.26<\/td>\r\n                                                            <td>2,306.57<\/td>\r\n                                                            <td>2,201.73<\/td>\r\n                                                            <td>1,887.19<\/td>\r\n                                                            <td>1,467.82<\/td>\r\n                                                            <td>1,258.13<\/td>\r\n                                                            <td>1,048.44<\/td>\r\n                                                            <td>943.60<\/td>\r\n                                                            <td>838.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>78,898.91<\/td>\r\n                                                            <td>2,536.94<\/td>\r\n                                                            <td>2,325.53<\/td>\r\n                                                            <td>2,219.82<\/td>\r\n                                                            <td>1,902.71<\/td>\r\n                                                            <td>1,479.88<\/td>\r\n                                                            <td>1,268.47<\/td>\r\n                                                            <td>1,057.06<\/td>\r\n                                                            <td>951.35<\/td>\r\n                                                            <td>845.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>80,960.49<\/td>\r\n                                                            <td>2,603.23<\/td>\r\n                                                            <td>2,386.30<\/td>\r\n                                                            <td>2,277.83<\/td>\r\n                                                            <td>1,952.42<\/td>\r\n                                                            <td>1,518.55<\/td>\r\n                                                            <td>1,301.62<\/td>\r\n                                                            <td>1,084.68<\/td>\r\n                                                            <td>976.21<\/td>\r\n                                                            <td>867.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>81,793.05<\/td>\r\n                                                            <td>2,630.00<\/td>\r\n                                                            <td>2,410.83<\/td>\r\n                                                            <td>2,301.25<\/td>\r\n                                                            <td>1,972.50<\/td>\r\n                                                            <td>1,534.17<\/td>\r\n                                                            <td>1,315.00<\/td>\r\n                                                            <td>1,095.83<\/td>\r\n                                                            <td>986.25<\/td>\r\n                                                            <td>876.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>81,793.05<\/td>\r\n                                                            <td>2,630.00<\/td>\r\n                                                            <td>2,410.83<\/td>\r\n                                                            <td>2,301.25<\/td>\r\n                                                            <td>1,972.50<\/td>\r\n                                                            <td>1,534.17<\/td>\r\n                                                            <td>1,315.00<\/td>\r\n                                                            <td>1,095.83<\/td>\r\n                                                            <td>986.25<\/td>\r\n                                                            <td>876.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>81,793.05<\/td>\r\n                                                            <td>2,630.00<\/td>\r\n                                                            <td>2,410.83<\/td>\r\n                                                            <td>2,301.25<\/td>\r\n                                                            <td>1,972.50<\/td>\r\n                                                            <td>1,534.17<\/td>\r\n                                                            <td>1,315.00<\/td>\r\n                                                            <td>1,095.83<\/td>\r\n                                                            <td>986.25<\/td>\r\n                                                            <td>876.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>81,362.77<\/td>\r\n                                                            <td>2,616.17<\/td>\r\n                                                            <td>2,398.15<\/td>\r\n                                                            <td>2,289.15<\/td>\r\n                                                            <td>1,962.12<\/td>\r\n                                                            <td>1,526.10<\/td>\r\n                                                            <td>1,308.08<\/td>\r\n                                                            <td>1,090.07<\/td>\r\n                                                            <td>981.06<\/td>\r\n                                                            <td>872.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>81,132.62<\/td>\r\n                                                            <td>2,608.77<\/td>\r\n                                                            <td>2,391.37<\/td>\r\n                                                            <td>2,282.67<\/td>\r\n                                                            <td>1,956.57<\/td>\r\n                                                            <td>1,521.78<\/td>\r\n                                                            <td>1,304.38<\/td>\r\n                                                            <td>1,086.99<\/td>\r\n                                                            <td>978.29<\/td>\r\n                                                            <td>869.59<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-367","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/367","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=367"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/367\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=367"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}