{"id":368,"date":"2013-05-06T18:28:28","date_gmt":"2013-05-06T18:28:28","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=368"},"modified":"2013-05-14T12:10:32","modified_gmt":"2013-05-14T12:10:32","slug":"mongolia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/mongolia\/","title":{"rendered":"Mongolia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Mongolia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/mongolia.svg\" alt=\"Precio del Oro hoy en Mongolia\" title=\"Precio del Oro hoy en Mongolia\" \/> Precio del Oro hoy en Mongolia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Monday 12 October 2026, 09:45 pm, Ul\u00e1n Bator tiempo (2026-10-12 13:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 15,005,957.11 Tugrik mongol. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.42% (alrededor de 63,831.72 Tugrik mongol). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.90% (alrededor de 134,056.28 Tugrik mongol). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.10% (alrededor de 641,868.98 Tugrik mongol). Desde 2025-10-12, oro ha aument\u00f3 un 3.85% (aproximadamente 556,961.12 Tugrik mongol). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-12, oro ha aument\u00f3 un 199.38% (aproximadamente 9,993,582.29 Tugrik mongol). Desde 2016-10-12, oro ha aument\u00f3 un 428.88% (aproximadamente 12,168,668.83 Tugrik mongol).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en mongol tugrik <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MNT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-ounce-24k-1-rate\">14,999,124.24<\/span> MNT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-tola-24k-1-rate\">5,624,671.59<\/span> MNT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-24k-1-rate\">482,286.95<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-22k-1-rate\">442,096.37<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-21k-1-rate\">422,001.08<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-18k-1-rate\">361,715.21<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-14k-1-rate\">281,334.06<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-12k-1-rate\">241,143.48<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-10k-1-rate\">200,952.90<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-9k-1-rate\">180,857.61<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMNT-gram-8k-1-rate\">160,762.32<\/span> MNT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Mongolia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Mongolia en mongol tugrik (MNT). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"14999124.24\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MNT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                14,999,124.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                14,849,133.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                15,149,115.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Mongolia en mongol tugrik (MNT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Mongolia en mongol tugrik (MNT) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1253130\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1253130\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MNT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Tugrik mongol\/Ounce\";\n        var chname = \"Gold Price Tugrik mongol\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1253130\";\n        var chbutton = \"button-1253130\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Mongolia en los d\u00edas anteriores en mongol tugrik <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Oct<\/th>\r\n                            <td>14,997,685.95<\/td>\r\n                                                            <td>482,240.71<\/td>\r\n                                                            <td>442,053.98<\/td>\r\n                                                            <td>421,960.62<\/td>\r\n                                                            <td>361,680.53<\/td>\r\n                                                            <td>281,307.08<\/td>\r\n                                                            <td>241,120.35<\/td>\r\n                                                            <td>200,933.63<\/td>\r\n                                                            <td>180,840.26<\/td>\r\n                                                            <td>160,746.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Oct<\/th>\r\n                            <td>15,121,848.74<\/td>\r\n                                                            <td>486,233.08<\/td>\r\n                                                            <td>445,713.66<\/td>\r\n                                                            <td>425,453.94<\/td>\r\n                                                            <td>364,674.81<\/td>\r\n                                                            <td>283,635.96<\/td>\r\n                                                            <td>243,116.54<\/td>\r\n                                                            <td>202,597.12<\/td>\r\n                                                            <td>182,337.40<\/td>\r\n                                                            <td>162,077.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>15,121,848.74<\/td>\r\n                                                            <td>486,233.08<\/td>\r\n                                                            <td>445,713.66<\/td>\r\n                                                            <td>425,453.94<\/td>\r\n                                                            <td>364,674.81<\/td>\r\n                                                            <td>283,635.96<\/td>\r\n                                                            <td>243,116.54<\/td>\r\n                                                            <td>202,597.12<\/td>\r\n                                                            <td>182,337.40<\/td>\r\n                                                            <td>162,077.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>15,121,848.74<\/td>\r\n                                                            <td>486,233.08<\/td>\r\n                                                            <td>445,713.66<\/td>\r\n                                                            <td>425,453.94<\/td>\r\n                                                            <td>364,674.81<\/td>\r\n                                                            <td>283,635.96<\/td>\r\n                                                            <td>243,116.54<\/td>\r\n                                                            <td>202,597.12<\/td>\r\n                                                            <td>182,337.40<\/td>\r\n                                                            <td>162,077.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>14,871,900.83<\/td>\r\n                                                            <td>478,196.17<\/td>\r\n                                                            <td>438,346.49<\/td>\r\n                                                            <td>418,421.65<\/td>\r\n                                                            <td>358,647.13<\/td>\r\n                                                            <td>278,947.76<\/td>\r\n                                                            <td>239,098.08<\/td>\r\n                                                            <td>199,248.40<\/td>\r\n                                                            <td>179,323.56<\/td>\r\n                                                            <td>159,398.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>14,810,699.59<\/td>\r\n                                                            <td>476,228.28<\/td>\r\n                                                            <td>436,542.59<\/td>\r\n                                                            <td>416,699.75<\/td>\r\n                                                            <td>357,171.21<\/td>\r\n                                                            <td>277,799.83<\/td>\r\n                                                            <td>238,114.14<\/td>\r\n                                                            <td>198,428.45<\/td>\r\n                                                            <td>178,585.61<\/td>\r\n                                                            <td>158,742.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>14,995,833.33<\/td>\r\n                                                            <td>482,181.14<\/td>\r\n                                                            <td>441,999.37<\/td>\r\n                                                            <td>421,908.49<\/td>\r\n                                                            <td>361,635.85<\/td>\r\n                                                            <td>281,272.33<\/td>\r\n                                                            <td>241,090.57<\/td>\r\n                                                            <td>200,908.81<\/td>\r\n                                                            <td>180,817.93<\/td>\r\n                                                            <td>160,727.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>14,871,900.83<\/td>\r\n                                                            <td>478,196.17<\/td>\r\n                                                            <td>438,346.49<\/td>\r\n                                                            <td>418,421.65<\/td>\r\n                                                            <td>358,647.13<\/td>\r\n                                                            <td>278,947.76<\/td>\r\n                                                            <td>239,098.08<\/td>\r\n                                                            <td>199,248.40<\/td>\r\n                                                            <td>179,323.56<\/td>\r\n                                                            <td>159,398.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>14,871,900.83<\/td>\r\n                                                            <td>478,196.17<\/td>\r\n                                                            <td>438,346.49<\/td>\r\n                                                            <td>418,421.65<\/td>\r\n                                                            <td>358,647.13<\/td>\r\n                                                            <td>278,947.76<\/td>\r\n                                                            <td>239,098.08<\/td>\r\n                                                            <td>199,248.40<\/td>\r\n                                                            <td>179,323.56<\/td>\r\n                                                            <td>159,398.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>14,871,900.83<\/td>\r\n                                                            <td>478,196.17<\/td>\r\n                                                            <td>438,346.49<\/td>\r\n                                                            <td>418,421.65<\/td>\r\n                                                            <td>358,647.13<\/td>\r\n                                                            <td>278,947.76<\/td>\r\n                                                            <td>239,098.08<\/td>\r\n                                                            <td>199,248.40<\/td>\r\n                                                            <td>179,323.56<\/td>\r\n                                                            <td>159,398.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>14,871,900.83<\/td>\r\n                                                            <td>478,196.17<\/td>\r\n                                                            <td>438,346.49<\/td>\r\n                                                            <td>418,421.65<\/td>\r\n                                                            <td>358,647.13<\/td>\r\n                                                            <td>278,947.76<\/td>\r\n                                                            <td>239,098.08<\/td>\r\n                                                            <td>199,248.40<\/td>\r\n                                                            <td>179,323.56<\/td>\r\n                                                            <td>159,398.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>14,995,833.33<\/td>\r\n                                                            <td>482,181.14<\/td>\r\n                                                            <td>441,999.37<\/td>\r\n                                                            <td>421,908.49<\/td>\r\n                                                            <td>361,635.85<\/td>\r\n                                                            <td>281,272.33<\/td>\r\n                                                            <td>241,090.57<\/td>\r\n                                                            <td>200,908.81<\/td>\r\n                                                            <td>180,817.93<\/td>\r\n                                                            <td>160,727.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>14,933,609.96<\/td>\r\n                                                            <td>480,180.38<\/td>\r\n                                                            <td>440,165.35<\/td>\r\n                                                            <td>420,157.84<\/td>\r\n                                                            <td>360,135.29<\/td>\r\n                                                            <td>280,105.22<\/td>\r\n                                                            <td>240,090.19<\/td>\r\n                                                            <td>200,075.16<\/td>\r\n                                                            <td>180,067.64<\/td>\r\n                                                            <td>160,060.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>14,933,609.96<\/td>\r\n                                                            <td>480,180.38<\/td>\r\n                                                            <td>440,165.35<\/td>\r\n                                                            <td>420,157.84<\/td>\r\n                                                            <td>360,135.29<\/td>\r\n                                                            <td>280,105.22<\/td>\r\n                                                            <td>240,090.19<\/td>\r\n                                                            <td>200,075.16<\/td>\r\n                                                            <td>180,067.64<\/td>\r\n                                                            <td>160,060.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>14,871,900.83<\/td>\r\n                                                            <td>478,196.17<\/td>\r\n                                                            <td>438,346.49<\/td>\r\n                                                            <td>418,421.65<\/td>\r\n                                                            <td>358,647.13<\/td>\r\n                                                            <td>278,947.76<\/td>\r\n                                                            <td>239,098.08<\/td>\r\n                                                            <td>199,248.40<\/td>\r\n                                                            <td>179,323.56<\/td>\r\n                                                            <td>159,398.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>15,446,351.93<\/td>\r\n                                                            <td>496,667.26<\/td>\r\n                                                            <td>455,278.33<\/td>\r\n                                                            <td>434,583.86<\/td>\r\n                                                            <td>372,500.45<\/td>\r\n                                                            <td>289,722.57<\/td>\r\n                                                            <td>248,333.63<\/td>\r\n                                                            <td>206,944.69<\/td>\r\n                                                            <td>186,250.22<\/td>\r\n                                                            <td>165,555.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>15,446,351.93<\/td>\r\n                                                            <td>496,667.26<\/td>\r\n                                                            <td>455,278.33<\/td>\r\n                                                            <td>434,583.86<\/td>\r\n                                                            <td>372,500.45<\/td>\r\n                                                            <td>289,722.57<\/td>\r\n                                                            <td>248,333.63<\/td>\r\n                                                            <td>206,944.69<\/td>\r\n                                                            <td>186,250.22<\/td>\r\n                                                            <td>165,555.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>15,446,351.93<\/td>\r\n                                                            <td>496,667.26<\/td>\r\n                                                            <td>455,278.33<\/td>\r\n                                                            <td>434,583.86<\/td>\r\n                                                            <td>372,500.45<\/td>\r\n                                                            <td>289,722.57<\/td>\r\n                                                            <td>248,333.63<\/td>\r\n                                                            <td>206,944.69<\/td>\r\n                                                            <td>186,250.22<\/td>\r\n                                                            <td>165,555.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>15,380,341.88<\/td>\r\n                                                            <td>494,544.75<\/td>\r\n                                                            <td>453,332.69<\/td>\r\n                                                            <td>432,726.66<\/td>\r\n                                                            <td>370,908.57<\/td>\r\n                                                            <td>288,484.44<\/td>\r\n                                                            <td>247,272.38<\/td>\r\n                                                            <td>206,060.31<\/td>\r\n                                                            <td>185,454.28<\/td>\r\n                                                            <td>164,848.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>15,446,351.93<\/td>\r\n                                                            <td>496,667.26<\/td>\r\n                                                            <td>455,278.33<\/td>\r\n                                                            <td>434,583.86<\/td>\r\n                                                            <td>372,500.45<\/td>\r\n                                                            <td>289,722.57<\/td>\r\n                                                            <td>248,333.63<\/td>\r\n                                                            <td>206,944.69<\/td>\r\n                                                            <td>186,250.22<\/td>\r\n                                                            <td>165,555.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>15,647,826.09<\/td>\r\n                                                            <td>503,145.53<\/td>\r\n                                                            <td>461,216.74<\/td>\r\n                                                            <td>440,252.34<\/td>\r\n                                                            <td>377,359.15<\/td>\r\n                                                            <td>293,501.56<\/td>\r\n                                                            <td>251,572.77<\/td>\r\n                                                            <td>209,643.97<\/td>\r\n                                                            <td>188,679.58<\/td>\r\n                                                            <td>167,715.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>15,647,826.09<\/td>\r\n                                                            <td>503,145.53<\/td>\r\n                                                            <td>461,216.74<\/td>\r\n                                                            <td>440,252.34<\/td>\r\n                                                            <td>377,359.15<\/td>\r\n                                                            <td>293,501.56<\/td>\r\n                                                            <td>251,572.77<\/td>\r\n                                                            <td>209,643.97<\/td>\r\n                                                            <td>188,679.58<\/td>\r\n                                                            <td>167,715.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>15,785,087.72<\/td>\r\n                                                            <td>507,559.09<\/td>\r\n                                                            <td>465,262.50<\/td>\r\n                                                            <td>444,114.20<\/td>\r\n                                                            <td>380,669.32<\/td>\r\n                                                            <td>296,076.14<\/td>\r\n                                                            <td>253,779.55<\/td>\r\n                                                            <td>211,482.95<\/td>\r\n                                                            <td>190,334.66<\/td>\r\n                                                            <td>169,186.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>15,785,087.72<\/td>\r\n                                                            <td>507,559.09<\/td>\r\n                                                            <td>465,262.50<\/td>\r\n                                                            <td>444,114.20<\/td>\r\n                                                            <td>380,669.32<\/td>\r\n                                                            <td>296,076.14<\/td>\r\n                                                            <td>253,779.55<\/td>\r\n                                                            <td>211,482.95<\/td>\r\n                                                            <td>190,334.66<\/td>\r\n                                                            <td>169,186.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>15,785,087.72<\/td>\r\n                                                            <td>507,559.09<\/td>\r\n                                                            <td>465,262.50<\/td>\r\n                                                            <td>444,114.20<\/td>\r\n                                                            <td>380,669.32<\/td>\r\n                                                            <td>296,076.14<\/td>\r\n                                                            <td>253,779.55<\/td>\r\n                                                            <td>211,482.95<\/td>\r\n                                                            <td>190,334.66<\/td>\r\n                                                            <td>169,186.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>15,716,157.21<\/td>\r\n                                                            <td>505,342.68<\/td>\r\n                                                            <td>463,230.79<\/td>\r\n                                                            <td>442,174.84<\/td>\r\n                                                            <td>379,007.01<\/td>\r\n                                                            <td>294,783.23<\/td>\r\n                                                            <td>252,671.34<\/td>\r\n                                                            <td>210,559.45<\/td>\r\n                                                            <td>189,503.50<\/td>\r\n                                                            <td>168,447.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>15,716,157.21<\/td>\r\n                                                            <td>505,342.68<\/td>\r\n                                                            <td>463,230.79<\/td>\r\n                                                            <td>442,174.84<\/td>\r\n                                                            <td>379,007.01<\/td>\r\n                                                            <td>294,783.23<\/td>\r\n                                                            <td>252,671.34<\/td>\r\n                                                            <td>210,559.45<\/td>\r\n                                                            <td>189,503.50<\/td>\r\n                                                            <td>168,447.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>15,446,351.93<\/td>\r\n                                                            <td>496,667.26<\/td>\r\n                                                            <td>455,278.33<\/td>\r\n                                                            <td>434,583.86<\/td>\r\n                                                            <td>372,500.45<\/td>\r\n                                                            <td>289,722.57<\/td>\r\n                                                            <td>248,333.63<\/td>\r\n                                                            <td>206,944.69<\/td>\r\n                                                            <td>186,250.22<\/td>\r\n                                                            <td>165,555.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>15,512,931.03<\/td>\r\n                                                            <td>498,808.07<\/td>\r\n                                                            <td>457,240.73<\/td>\r\n                                                            <td>436,457.06<\/td>\r\n                                                            <td>374,106.05<\/td>\r\n                                                            <td>290,971.38<\/td>\r\n                                                            <td>249,404.04<\/td>\r\n                                                            <td>207,836.70<\/td>\r\n                                                            <td>187,053.03<\/td>\r\n                                                            <td>166,269.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>15,647,826.09<\/td>\r\n                                                            <td>503,145.53<\/td>\r\n                                                            <td>461,216.74<\/td>\r\n                                                            <td>440,252.34<\/td>\r\n                                                            <td>377,359.15<\/td>\r\n                                                            <td>293,501.56<\/td>\r\n                                                            <td>251,572.77<\/td>\r\n                                                            <td>209,643.97<\/td>\r\n                                                            <td>188,679.58<\/td>\r\n                                                            <td>167,715.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>15,647,826.09<\/td>\r\n                                                            <td>503,145.53<\/td>\r\n                                                            <td>461,216.74<\/td>\r\n                                                            <td>440,252.34<\/td>\r\n                                                            <td>377,359.15<\/td>\r\n                                                            <td>293,501.56<\/td>\r\n                                                            <td>251,572.77<\/td>\r\n                                                            <td>209,643.97<\/td>\r\n                                                            <td>188,679.58<\/td>\r\n                                                            <td>167,715.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>15,716,157.21<\/td>\r\n                                                            <td>505,342.68<\/td>\r\n                                                            <td>463,230.79<\/td>\r\n                                                            <td>442,174.84<\/td>\r\n                                                            <td>379,007.01<\/td>\r\n                                                            <td>294,783.23<\/td>\r\n                                                            <td>252,671.34<\/td>\r\n                                                            <td>210,559.45<\/td>\r\n                                                            <td>189,503.50<\/td>\r\n                                                            <td>168,447.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>15,647,826.09<\/td>\r\n                                                            <td>503,145.53<\/td>\r\n                                                            <td>461,216.74<\/td>\r\n                                                            <td>440,252.34<\/td>\r\n                                                            <td>377,359.15<\/td>\r\n                                                            <td>293,501.56<\/td>\r\n                                                            <td>251,572.77<\/td>\r\n                                                            <td>209,643.97<\/td>\r\n                                                            <td>188,679.58<\/td>\r\n                                                            <td>167,715.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>15,924,778.76<\/td>\r\n                                                            <td>512,050.76<\/td>\r\n                                                            <td>469,379.87<\/td>\r\n                                                            <td>448,044.42<\/td>\r\n                                                            <td>384,038.07<\/td>\r\n                                                            <td>298,696.28<\/td>\r\n                                                            <td>256,025.38<\/td>\r\n                                                            <td>213,354.49<\/td>\r\n                                                            <td>192,019.04<\/td>\r\n                                                            <td>170,683.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>15,785,087.72<\/td>\r\n                                                            <td>507,559.09<\/td>\r\n                                                            <td>465,262.50<\/td>\r\n                                                            <td>444,114.20<\/td>\r\n                                                            <td>380,669.32<\/td>\r\n                                                            <td>296,076.14<\/td>\r\n                                                            <td>253,779.55<\/td>\r\n                                                            <td>211,482.95<\/td>\r\n                                                            <td>190,334.66<\/td>\r\n                                                            <td>169,186.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>15,854,625.55<\/td>\r\n                                                            <td>509,795.03<\/td>\r\n                                                            <td>467,312.11<\/td>\r\n                                                            <td>446,070.65<\/td>\r\n                                                            <td>382,346.28<\/td>\r\n                                                            <td>297,380.44<\/td>\r\n                                                            <td>254,897.52<\/td>\r\n                                                            <td>212,414.60<\/td>\r\n                                                            <td>191,173.14<\/td>\r\n                                                            <td>169,931.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-368","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/368","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=368"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/368\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=368"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}