{"id":369,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=369"},"modified":"2013-05-14T11:54:54","modified_gmt":"2013-05-14T11:54:54","slug":"morocco","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/morocco\/","title":{"rendered":"Marruecos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Marruecos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/morocco.svg\" alt=\"Precio del Oro hoy en Marruecos\" title=\"Precio del Oro hoy en Marruecos\" \/> Precio del Oro hoy en Marruecos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Friday 22 May 2026, 08:15 pm, Rabat tiempo (2026-05-22 19:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 41,603.42 Moroccan Dirham. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.44% (alrededor de 183.65 Moroccan Dirham). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.24% (alrededor de 524.43 Moroccan Dirham). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.98% (alrededor de 2,179.06 Moroccan Dirham). Desde 2025-05-22, oro ha aument\u00f3 un 36.60% (aproximadamente 11,146.67 Moroccan Dirham). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-22, oro ha aument\u00f3 un 150.51% (aproximadamente 24,996.08 Moroccan Dirham). Desde 2016-05-22, oro ha aument\u00f3 un 242.23% (aproximadamente 29,446.84 Moroccan Dirham).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dirham marroqu\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-ounce-24k-1-rate\">41,600.74<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-tola-24k-1-rate\">15,600.28<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-24k-1-rate\">1,337.64<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-22k-1-rate\">1,226.17<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-21k-1-rate\">1,170.44<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-18k-1-rate\">1,003.23<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-14k-1-rate\">780.29<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-12k-1-rate\">668.82<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-10k-1-rate\">557.35<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-9k-1-rate\">501.62<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-8k-1-rate\">445.88<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Marruecos<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Marruecos en dirham marroqu\u00ed (MAD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"41600.74\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                41,600.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                41,184.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                42,016.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Marruecos en dirham marroqu\u00ed (MAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Marruecos en dirham marroqu\u00ed (MAD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1346892\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1346892\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Moroccan Dirham\/Ounce\";\n        var chname = \"Gold Price Moroccan Dirham\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1346892\";\n        var chbutton = \"button-1346892\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Marruecos en los d\u00edas anteriores en dirham marroqu\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>41,659.44<\/td>\r\n                                                            <td>1,339.53<\/td>\r\n                                                            <td>1,227.90<\/td>\r\n                                                            <td>1,172.09<\/td>\r\n                                                            <td>1,004.65<\/td>\r\n                                                            <td>781.39<\/td>\r\n                                                            <td>669.77<\/td>\r\n                                                            <td>558.14<\/td>\r\n                                                            <td>502.32<\/td>\r\n                                                            <td>446.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>41,987.37<\/td>\r\n                                                            <td>1,350.08<\/td>\r\n                                                            <td>1,237.57<\/td>\r\n                                                            <td>1,181.32<\/td>\r\n                                                            <td>1,012.56<\/td>\r\n                                                            <td>787.54<\/td>\r\n                                                            <td>675.04<\/td>\r\n                                                            <td>562.53<\/td>\r\n                                                            <td>506.28<\/td>\r\n                                                            <td>450.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>41,719.46<\/td>\r\n                                                            <td>1,341.46<\/td>\r\n                                                            <td>1,229.67<\/td>\r\n                                                            <td>1,173.78<\/td>\r\n                                                            <td>1,006.10<\/td>\r\n                                                            <td>782.52<\/td>\r\n                                                            <td>670.73<\/td>\r\n                                                            <td>558.94<\/td>\r\n                                                            <td>503.05<\/td>\r\n                                                            <td>447.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>41,552.19<\/td>\r\n                                                            <td>1,336.08<\/td>\r\n                                                            <td>1,224.74<\/td>\r\n                                                            <td>1,169.07<\/td>\r\n                                                            <td>1,002.06<\/td>\r\n                                                            <td>779.38<\/td>\r\n                                                            <td>668.04<\/td>\r\n                                                            <td>556.70<\/td>\r\n                                                            <td>501.03<\/td>\r\n                                                            <td>445.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>41,856.82<\/td>\r\n                                                            <td>1,345.88<\/td>\r\n                                                            <td>1,233.72<\/td>\r\n                                                            <td>1,177.64<\/td>\r\n                                                            <td>1,009.41<\/td>\r\n                                                            <td>785.10<\/td>\r\n                                                            <td>672.94<\/td>\r\n                                                            <td>560.78<\/td>\r\n                                                            <td>504.70<\/td>\r\n                                                            <td>448.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>41,982.07<\/td>\r\n                                                            <td>1,349.91<\/td>\r\n                                                            <td>1,237.41<\/td>\r\n                                                            <td>1,181.17<\/td>\r\n                                                            <td>1,012.43<\/td>\r\n                                                            <td>787.45<\/td>\r\n                                                            <td>674.95<\/td>\r\n                                                            <td>562.46<\/td>\r\n                                                            <td>506.21<\/td>\r\n                                                            <td>449.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>41,982.07<\/td>\r\n                                                            <td>1,349.91<\/td>\r\n                                                            <td>1,237.41<\/td>\r\n                                                            <td>1,181.17<\/td>\r\n                                                            <td>1,012.43<\/td>\r\n                                                            <td>787.45<\/td>\r\n                                                            <td>674.95<\/td>\r\n                                                            <td>562.46<\/td>\r\n                                                            <td>506.21<\/td>\r\n                                                            <td>449.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>42,127.85<\/td>\r\n                                                            <td>1,354.59<\/td>\r\n                                                            <td>1,241.71<\/td>\r\n                                                            <td>1,185.27<\/td>\r\n                                                            <td>1,015.95<\/td>\r\n                                                            <td>790.18<\/td>\r\n                                                            <td>677.30<\/td>\r\n                                                            <td>564.41<\/td>\r\n                                                            <td>507.97<\/td>\r\n                                                            <td>451.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>42,879.50<\/td>\r\n                                                            <td>1,378.76<\/td>\r\n                                                            <td>1,263.87<\/td>\r\n                                                            <td>1,206.42<\/td>\r\n                                                            <td>1,034.07<\/td>\r\n                                                            <td>804.28<\/td>\r\n                                                            <td>689.38<\/td>\r\n                                                            <td>574.48<\/td>\r\n                                                            <td>517.04<\/td>\r\n                                                            <td>459.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>43,069.25<\/td>\r\n                                                            <td>1,384.86<\/td>\r\n                                                            <td>1,269.46<\/td>\r\n                                                            <td>1,211.76<\/td>\r\n                                                            <td>1,038.65<\/td>\r\n                                                            <td>807.84<\/td>\r\n                                                            <td>692.43<\/td>\r\n                                                            <td>577.03<\/td>\r\n                                                            <td>519.32<\/td>\r\n                                                            <td>461.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>42,693.93<\/td>\r\n                                                            <td>1,372.80<\/td>\r\n                                                            <td>1,258.40<\/td>\r\n                                                            <td>1,201.20<\/td>\r\n                                                            <td>1,029.60<\/td>\r\n                                                            <td>800.80<\/td>\r\n                                                            <td>686.40<\/td>\r\n                                                            <td>572.00<\/td>\r\n                                                            <td>514.80<\/td>\r\n                                                            <td>457.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>43,012.36<\/td>\r\n                                                            <td>1,383.03<\/td>\r\n                                                            <td>1,267.78<\/td>\r\n                                                            <td>1,210.15<\/td>\r\n                                                            <td>1,037.28<\/td>\r\n                                                            <td>806.77<\/td>\r\n                                                            <td>691.52<\/td>\r\n                                                            <td>576.26<\/td>\r\n                                                            <td>518.64<\/td>\r\n                                                            <td>461.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>43,025.68<\/td>\r\n                                                            <td>1,383.46<\/td>\r\n                                                            <td>1,268.17<\/td>\r\n                                                            <td>1,210.53<\/td>\r\n                                                            <td>1,037.60<\/td>\r\n                                                            <td>807.02<\/td>\r\n                                                            <td>691.73<\/td>\r\n                                                            <td>576.44<\/td>\r\n                                                            <td>518.80<\/td>\r\n                                                            <td>461.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>43,025.68<\/td>\r\n                                                            <td>1,383.46<\/td>\r\n                                                            <td>1,268.17<\/td>\r\n                                                            <td>1,210.53<\/td>\r\n                                                            <td>1,037.60<\/td>\r\n                                                            <td>807.02<\/td>\r\n                                                            <td>691.73<\/td>\r\n                                                            <td>576.44<\/td>\r\n                                                            <td>518.80<\/td>\r\n                                                            <td>461.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>43,135.39<\/td>\r\n                                                            <td>1,386.99<\/td>\r\n                                                            <td>1,271.41<\/td>\r\n                                                            <td>1,213.62<\/td>\r\n                                                            <td>1,040.24<\/td>\r\n                                                            <td>809.08<\/td>\r\n                                                            <td>693.49<\/td>\r\n                                                            <td>577.91<\/td>\r\n                                                            <td>520.12<\/td>\r\n                                                            <td>462.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>43,125.00<\/td>\r\n                                                            <td>1,386.66<\/td>\r\n                                                            <td>1,271.10<\/td>\r\n                                                            <td>1,213.32<\/td>\r\n                                                            <td>1,039.99<\/td>\r\n                                                            <td>808.88<\/td>\r\n                                                            <td>693.33<\/td>\r\n                                                            <td>577.77<\/td>\r\n                                                            <td>520.00<\/td>\r\n                                                            <td>462.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>43,185.45<\/td>\r\n                                                            <td>1,388.60<\/td>\r\n                                                            <td>1,272.88<\/td>\r\n                                                            <td>1,215.02<\/td>\r\n                                                            <td>1,041.45<\/td>\r\n                                                            <td>810.02<\/td>\r\n                                                            <td>694.30<\/td>\r\n                                                            <td>578.58<\/td>\r\n                                                            <td>520.72<\/td>\r\n                                                            <td>462.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>42,218.80<\/td>\r\n                                                            <td>1,357.52<\/td>\r\n                                                            <td>1,244.39<\/td>\r\n                                                            <td>1,187.83<\/td>\r\n                                                            <td>1,018.14<\/td>\r\n                                                            <td>791.89<\/td>\r\n                                                            <td>678.76<\/td>\r\n                                                            <td>565.63<\/td>\r\n                                                            <td>509.07<\/td>\r\n                                                            <td>452.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>41,860.86<\/td>\r\n                                                            <td>1,346.01<\/td>\r\n                                                            <td>1,233.84<\/td>\r\n                                                            <td>1,177.76<\/td>\r\n                                                            <td>1,009.51<\/td>\r\n                                                            <td>785.17<\/td>\r\n                                                            <td>673.00<\/td>\r\n                                                            <td>560.84<\/td>\r\n                                                            <td>504.75<\/td>\r\n                                                            <td>448.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>42,632.49<\/td>\r\n                                                            <td>1,370.82<\/td>\r\n                                                            <td>1,256.58<\/td>\r\n                                                            <td>1,199.47<\/td>\r\n                                                            <td>1,028.11<\/td>\r\n                                                            <td>799.64<\/td>\r\n                                                            <td>685.41<\/td>\r\n                                                            <td>571.17<\/td>\r\n                                                            <td>514.06<\/td>\r\n                                                            <td>456.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>42,632.49<\/td>\r\n                                                            <td>1,370.82<\/td>\r\n                                                            <td>1,256.58<\/td>\r\n                                                            <td>1,199.47<\/td>\r\n                                                            <td>1,028.11<\/td>\r\n                                                            <td>799.64<\/td>\r\n                                                            <td>685.41<\/td>\r\n                                                            <td>571.17<\/td>\r\n                                                            <td>514.06<\/td>\r\n                                                            <td>456.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>42,750.00<\/td>\r\n                                                            <td>1,374.60<\/td>\r\n                                                            <td>1,260.05<\/td>\r\n                                                            <td>1,202.77<\/td>\r\n                                                            <td>1,030.95<\/td>\r\n                                                            <td>801.85<\/td>\r\n                                                            <td>687.30<\/td>\r\n                                                            <td>572.75<\/td>\r\n                                                            <td>515.47<\/td>\r\n                                                            <td>458.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>42,574.70<\/td>\r\n                                                            <td>1,368.96<\/td>\r\n                                                            <td>1,254.88<\/td>\r\n                                                            <td>1,197.84<\/td>\r\n                                                            <td>1,026.72<\/td>\r\n                                                            <td>798.56<\/td>\r\n                                                            <td>684.48<\/td>\r\n                                                            <td>570.40<\/td>\r\n                                                            <td>513.36<\/td>\r\n                                                            <td>456.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>42,073.86<\/td>\r\n                                                            <td>1,352.86<\/td>\r\n                                                            <td>1,240.12<\/td>\r\n                                                            <td>1,183.75<\/td>\r\n                                                            <td>1,014.64<\/td>\r\n                                                            <td>789.17<\/td>\r\n                                                            <td>676.43<\/td>\r\n                                                            <td>563.69<\/td>\r\n                                                            <td>507.32<\/td>\r\n                                                            <td>450.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>42,448.60<\/td>\r\n                                                            <td>1,364.91<\/td>\r\n                                                            <td>1,251.16<\/td>\r\n                                                            <td>1,194.29<\/td>\r\n                                                            <td>1,023.68<\/td>\r\n                                                            <td>796.20<\/td>\r\n                                                            <td>682.45<\/td>\r\n                                                            <td>568.71<\/td>\r\n                                                            <td>511.84<\/td>\r\n                                                            <td>454.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>43,228.39<\/td>\r\n                                                            <td>1,389.98<\/td>\r\n                                                            <td>1,274.15<\/td>\r\n                                                            <td>1,216.23<\/td>\r\n                                                            <td>1,042.49<\/td>\r\n                                                            <td>810.82<\/td>\r\n                                                            <td>694.99<\/td>\r\n                                                            <td>579.16<\/td>\r\n                                                            <td>521.24<\/td>\r\n                                                            <td>463.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>43,570.46<\/td>\r\n                                                            <td>1,400.98<\/td>\r\n                                                            <td>1,284.23<\/td>\r\n                                                            <td>1,225.86<\/td>\r\n                                                            <td>1,050.73<\/td>\r\n                                                            <td>817.24<\/td>\r\n                                                            <td>700.49<\/td>\r\n                                                            <td>583.74<\/td>\r\n                                                            <td>525.37<\/td>\r\n                                                            <td>466.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>43,570.46<\/td>\r\n                                                            <td>1,400.98<\/td>\r\n                                                            <td>1,284.23<\/td>\r\n                                                            <td>1,225.86<\/td>\r\n                                                            <td>1,050.73<\/td>\r\n                                                            <td>817.24<\/td>\r\n                                                            <td>700.49<\/td>\r\n                                                            <td>583.74<\/td>\r\n                                                            <td>525.37<\/td>\r\n                                                            <td>466.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>43,633.18<\/td>\r\n                                                            <td>1,403.00<\/td>\r\n                                                            <td>1,286.08<\/td>\r\n                                                            <td>1,227.62<\/td>\r\n                                                            <td>1,052.25<\/td>\r\n                                                            <td>818.41<\/td>\r\n                                                            <td>701.50<\/td>\r\n                                                            <td>584.58<\/td>\r\n                                                            <td>526.12<\/td>\r\n                                                            <td>467.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>43,735.60<\/td>\r\n                                                            <td>1,406.29<\/td>\r\n                                                            <td>1,289.10<\/td>\r\n                                                            <td>1,230.50<\/td>\r\n                                                            <td>1,054.72<\/td>\r\n                                                            <td>820.34<\/td>\r\n                                                            <td>703.14<\/td>\r\n                                                            <td>585.95<\/td>\r\n                                                            <td>527.36<\/td>\r\n                                                            <td>468.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>43,782.48<\/td>\r\n                                                            <td>1,407.80<\/td>\r\n                                                            <td>1,290.48<\/td>\r\n                                                            <td>1,231.82<\/td>\r\n                                                            <td>1,055.85<\/td>\r\n                                                            <td>821.21<\/td>\r\n                                                            <td>703.90<\/td>\r\n                                                            <td>586.58<\/td>\r\n                                                            <td>527.92<\/td>\r\n                                                            <td>469.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>43,585.29<\/td>\r\n                                                            <td>1,401.46<\/td>\r\n                                                            <td>1,284.67<\/td>\r\n                                                            <td>1,226.27<\/td>\r\n                                                            <td>1,051.09<\/td>\r\n                                                            <td>817.52<\/td>\r\n                                                            <td>700.73<\/td>\r\n                                                            <td>583.94<\/td>\r\n                                                            <td>525.55<\/td>\r\n                                                            <td>467.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>44,368.99<\/td>\r\n                                                            <td>1,426.66<\/td>\r\n                                                            <td>1,307.77<\/td>\r\n                                                            <td>1,248.32<\/td>\r\n                                                            <td>1,069.99<\/td>\r\n                                                            <td>832.22<\/td>\r\n                                                            <td>713.33<\/td>\r\n                                                            <td>594.44<\/td>\r\n                                                            <td>535.00<\/td>\r\n                                                            <td>475.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>44,647.78<\/td>\r\n                                                            <td>1,435.62<\/td>\r\n                                                            <td>1,315.99<\/td>\r\n                                                            <td>1,256.17<\/td>\r\n                                                            <td>1,076.72<\/td>\r\n                                                            <td>837.45<\/td>\r\n                                                            <td>717.81<\/td>\r\n                                                            <td>598.18<\/td>\r\n                                                            <td>538.36<\/td>\r\n                                                            <td>478.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>44,647.78<\/td>\r\n                                                            <td>1,435.62<\/td>\r\n                                                            <td>1,315.99<\/td>\r\n                                                            <td>1,256.17<\/td>\r\n                                                            <td>1,076.72<\/td>\r\n                                                            <td>837.45<\/td>\r\n                                                            <td>717.81<\/td>\r\n                                                            <td>598.18<\/td>\r\n                                                            <td>538.36<\/td>\r\n                                                            <td>478.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>44,785.78<\/td>\r\n                                                            <td>1,440.06<\/td>\r\n                                                            <td>1,320.05<\/td>\r\n                                                            <td>1,260.05<\/td>\r\n                                                            <td>1,080.04<\/td>\r\n                                                            <td>840.03<\/td>\r\n                                                            <td>720.03<\/td>\r\n                                                            <td>600.02<\/td>\r\n                                                            <td>540.02<\/td>\r\n                                                            <td>480.02<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-369","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/369","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=369"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/369\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=369"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}