{"id":369,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=369"},"modified":"2013-05-14T11:54:54","modified_gmt":"2013-05-14T11:54:54","slug":"morocco","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/morocco\/","title":{"rendered":"Marruecos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Marruecos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/morocco.svg\" alt=\"Precio del Oro hoy en Marruecos\" title=\"Precio del Oro hoy en Marruecos\" \/> Precio del Oro hoy en Marruecos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 07:20 pm, Rabat tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 41,241.39 Moroccan Dirham. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 483.54 Moroccan Dirham). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.57% (alrededor de 235.16 Moroccan Dirham). Durante los \u00faltimos mes, oro ha aument\u00f3 un 1.03% (alrededor de 421.34 Moroccan Dirham). Desde 2025-10-10, oro ha aument\u00f3 un 13.55% (aproximadamente 4,920.68 Moroccan Dirham). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 159.26% (aproximadamente 25,333.86 Moroccan Dirham). Desde 2016-10-10, oro ha aument\u00f3 un 234.71% (aproximadamente 28,919.85 Moroccan Dirham).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dirham marroqu\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-ounce-24k-1-rate\">41,241.39<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-tola-24k-1-rate\">15,465.52<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-24k-1-rate\">1,326.09<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-22k-1-rate\">1,215.58<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-21k-1-rate\">1,160.33<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-18k-1-rate\">994.57<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-14k-1-rate\">773.55<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-12k-1-rate\">663.04<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-10k-1-rate\">552.54<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-9k-1-rate\">497.28<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-8k-1-rate\">442.03<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Marruecos<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Marruecos en dirham marroqu\u00ed (MAD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"41241.39\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                41,241.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                40,828.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                41,653.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Marruecos en dirham marroqu\u00ed (MAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Marruecos en dirham marroqu\u00ed (MAD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1846913\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1846913\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Moroccan Dirham\/Ounce\";\n        var chname = \"Gold Price Moroccan Dirham\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1846913\";\n        var chbutton = \"button-1846913\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Marruecos en los d\u00edas anteriores en dirham marroqu\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>41,241.39<\/td>\r\n                                                            <td>1,326.09<\/td>\r\n                                                            <td>1,215.58<\/td>\r\n                                                            <td>1,160.33<\/td>\r\n                                                            <td>994.57<\/td>\r\n                                                            <td>773.55<\/td>\r\n                                                            <td>663.04<\/td>\r\n                                                            <td>552.54<\/td>\r\n                                                            <td>497.28<\/td>\r\n                                                            <td>442.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>41,256.42<\/td>\r\n                                                            <td>1,326.57<\/td>\r\n                                                            <td>1,216.03<\/td>\r\n                                                            <td>1,160.75<\/td>\r\n                                                            <td>994.93<\/td>\r\n                                                            <td>773.83<\/td>\r\n                                                            <td>663.29<\/td>\r\n                                                            <td>552.74<\/td>\r\n                                                            <td>497.46<\/td>\r\n                                                            <td>442.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>41,196.45<\/td>\r\n                                                            <td>1,324.64<\/td>\r\n                                                            <td>1,214.26<\/td>\r\n                                                            <td>1,159.06<\/td>\r\n                                                            <td>993.48<\/td>\r\n                                                            <td>772.71<\/td>\r\n                                                            <td>662.32<\/td>\r\n                                                            <td>551.94<\/td>\r\n                                                            <td>496.74<\/td>\r\n                                                            <td>441.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>41,018.52<\/td>\r\n                                                            <td>1,318.92<\/td>\r\n                                                            <td>1,209.01<\/td>\r\n                                                            <td>1,154.06<\/td>\r\n                                                            <td>989.19<\/td>\r\n                                                            <td>769.37<\/td>\r\n                                                            <td>659.46<\/td>\r\n                                                            <td>549.55<\/td>\r\n                                                            <td>494.60<\/td>\r\n                                                            <td>439.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>41,501.58<\/td>\r\n                                                            <td>1,334.46<\/td>\r\n                                                            <td>1,223.25<\/td>\r\n                                                            <td>1,167.65<\/td>\r\n                                                            <td>1,000.84<\/td>\r\n                                                            <td>778.43<\/td>\r\n                                                            <td>667.23<\/td>\r\n                                                            <td>556.02<\/td>\r\n                                                            <td>500.42<\/td>\r\n                                                            <td>444.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>41,244.29<\/td>\r\n                                                            <td>1,326.18<\/td>\r\n                                                            <td>1,215.67<\/td>\r\n                                                            <td>1,160.41<\/td>\r\n                                                            <td>994.64<\/td>\r\n                                                            <td>773.61<\/td>\r\n                                                            <td>663.09<\/td>\r\n                                                            <td>552.58<\/td>\r\n                                                            <td>497.32<\/td>\r\n                                                            <td>442.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>41,006.23<\/td>\r\n                                                            <td>1,318.53<\/td>\r\n                                                            <td>1,208.65<\/td>\r\n                                                            <td>1,153.71<\/td>\r\n                                                            <td>988.90<\/td>\r\n                                                            <td>769.14<\/td>\r\n                                                            <td>659.26<\/td>\r\n                                                            <td>549.39<\/td>\r\n                                                            <td>494.45<\/td>\r\n                                                            <td>439.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>41,006.23<\/td>\r\n                                                            <td>1,318.53<\/td>\r\n                                                            <td>1,208.65<\/td>\r\n                                                            <td>1,153.71<\/td>\r\n                                                            <td>988.90<\/td>\r\n                                                            <td>769.14<\/td>\r\n                                                            <td>659.26<\/td>\r\n                                                            <td>549.39<\/td>\r\n                                                            <td>494.45<\/td>\r\n                                                            <td>439.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>40,512.02<\/td>\r\n                                                            <td>1,302.64<\/td>\r\n                                                            <td>1,194.08<\/td>\r\n                                                            <td>1,139.81<\/td>\r\n                                                            <td>976.98<\/td>\r\n                                                            <td>759.87<\/td>\r\n                                                            <td>651.32<\/td>\r\n                                                            <td>542.77<\/td>\r\n                                                            <td>488.49<\/td>\r\n                                                            <td>434.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>40,668.26<\/td>\r\n                                                            <td>1,307.66<\/td>\r\n                                                            <td>1,198.69<\/td>\r\n                                                            <td>1,144.20<\/td>\r\n                                                            <td>980.75<\/td>\r\n                                                            <td>762.80<\/td>\r\n                                                            <td>653.83<\/td>\r\n                                                            <td>544.86<\/td>\r\n                                                            <td>490.37<\/td>\r\n                                                            <td>435.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>40,268.51<\/td>\r\n                                                            <td>1,294.81<\/td>\r\n                                                            <td>1,186.91<\/td>\r\n                                                            <td>1,132.96<\/td>\r\n                                                            <td>971.11<\/td>\r\n                                                            <td>755.30<\/td>\r\n                                                            <td>647.40<\/td>\r\n                                                            <td>539.50<\/td>\r\n                                                            <td>485.55<\/td>\r\n                                                            <td>431.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>40,195.79<\/td>\r\n                                                            <td>1,292.47<\/td>\r\n                                                            <td>1,184.76<\/td>\r\n                                                            <td>1,130.91<\/td>\r\n                                                            <td>969.35<\/td>\r\n                                                            <td>753.94<\/td>\r\n                                                            <td>646.23<\/td>\r\n                                                            <td>538.53<\/td>\r\n                                                            <td>484.68<\/td>\r\n                                                            <td>430.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>39,796.35<\/td>\r\n                                                            <td>1,279.63<\/td>\r\n                                                            <td>1,172.99<\/td>\r\n                                                            <td>1,119.67<\/td>\r\n                                                            <td>959.72<\/td>\r\n                                                            <td>746.45<\/td>\r\n                                                            <td>639.81<\/td>\r\n                                                            <td>533.18<\/td>\r\n                                                            <td>479.86<\/td>\r\n                                                            <td>426.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>41,199.98<\/td>\r\n                                                            <td>1,324.76<\/td>\r\n                                                            <td>1,214.36<\/td>\r\n                                                            <td>1,159.16<\/td>\r\n                                                            <td>993.57<\/td>\r\n                                                            <td>772.78<\/td>\r\n                                                            <td>662.38<\/td>\r\n                                                            <td>551.98<\/td>\r\n                                                            <td>496.78<\/td>\r\n                                                            <td>441.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>41,199.98<\/td>\r\n                                                            <td>1,324.76<\/td>\r\n                                                            <td>1,214.36<\/td>\r\n                                                            <td>1,159.16<\/td>\r\n                                                            <td>993.57<\/td>\r\n                                                            <td>772.78<\/td>\r\n                                                            <td>662.38<\/td>\r\n                                                            <td>551.98<\/td>\r\n                                                            <td>496.78<\/td>\r\n                                                            <td>441.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>41,150.50<\/td>\r\n                                                            <td>1,323.17<\/td>\r\n                                                            <td>1,212.90<\/td>\r\n                                                            <td>1,157.77<\/td>\r\n                                                            <td>992.38<\/td>\r\n                                                            <td>771.85<\/td>\r\n                                                            <td>661.58<\/td>\r\n                                                            <td>551.32<\/td>\r\n                                                            <td>496.19<\/td>\r\n                                                            <td>441.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>40,922.30<\/td>\r\n                                                            <td>1,315.83<\/td>\r\n                                                            <td>1,206.18<\/td>\r\n                                                            <td>1,151.35<\/td>\r\n                                                            <td>986.87<\/td>\r\n                                                            <td>767.57<\/td>\r\n                                                            <td>657.91<\/td>\r\n                                                            <td>548.26<\/td>\r\n                                                            <td>493.44<\/td>\r\n                                                            <td>438.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>41,078.24<\/td>\r\n                                                            <td>1,320.84<\/td>\r\n                                                            <td>1,210.77<\/td>\r\n                                                            <td>1,155.74<\/td>\r\n                                                            <td>990.63<\/td>\r\n                                                            <td>770.49<\/td>\r\n                                                            <td>660.42<\/td>\r\n                                                            <td>550.35<\/td>\r\n                                                            <td>495.32<\/td>\r\n                                                            <td>440.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>41,535.26<\/td>\r\n                                                            <td>1,335.54<\/td>\r\n                                                            <td>1,224.24<\/td>\r\n                                                            <td>1,168.60<\/td>\r\n                                                            <td>1,001.65<\/td>\r\n                                                            <td>779.06<\/td>\r\n                                                            <td>667.77<\/td>\r\n                                                            <td>556.47<\/td>\r\n                                                            <td>500.83<\/td>\r\n                                                            <td>445.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>41,424.98<\/td>\r\n                                                            <td>1,331.99<\/td>\r\n                                                            <td>1,220.99<\/td>\r\n                                                            <td>1,165.49<\/td>\r\n                                                            <td>998.99<\/td>\r\n                                                            <td>777.00<\/td>\r\n                                                            <td>666.00<\/td>\r\n                                                            <td>555.00<\/td>\r\n                                                            <td>499.50<\/td>\r\n                                                            <td>444.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>41,502.60<\/td>\r\n                                                            <td>1,334.49<\/td>\r\n                                                            <td>1,223.28<\/td>\r\n                                                            <td>1,167.68<\/td>\r\n                                                            <td>1,000.87<\/td>\r\n                                                            <td>778.45<\/td>\r\n                                                            <td>667.24<\/td>\r\n                                                            <td>556.04<\/td>\r\n                                                            <td>500.43<\/td>\r\n                                                            <td>444.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>41,502.60<\/td>\r\n                                                            <td>1,334.49<\/td>\r\n                                                            <td>1,223.28<\/td>\r\n                                                            <td>1,167.68<\/td>\r\n                                                            <td>1,000.87<\/td>\r\n                                                            <td>778.45<\/td>\r\n                                                            <td>667.24<\/td>\r\n                                                            <td>556.04<\/td>\r\n                                                            <td>500.43<\/td>\r\n                                                            <td>444.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>41,570.99<\/td>\r\n                                                            <td>1,336.69<\/td>\r\n                                                            <td>1,225.30<\/td>\r\n                                                            <td>1,169.60<\/td>\r\n                                                            <td>1,002.52<\/td>\r\n                                                            <td>779.73<\/td>\r\n                                                            <td>668.34<\/td>\r\n                                                            <td>556.95<\/td>\r\n                                                            <td>501.26<\/td>\r\n                                                            <td>445.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>41,615.24<\/td>\r\n                                                            <td>1,338.11<\/td>\r\n                                                            <td>1,226.60<\/td>\r\n                                                            <td>1,170.85<\/td>\r\n                                                            <td>1,003.58<\/td>\r\n                                                            <td>780.56<\/td>\r\n                                                            <td>669.06<\/td>\r\n                                                            <td>557.55<\/td>\r\n                                                            <td>501.79<\/td>\r\n                                                            <td>446.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>41,190.65<\/td>\r\n                                                            <td>1,324.46<\/td>\r\n                                                            <td>1,214.09<\/td>\r\n                                                            <td>1,158.90<\/td>\r\n                                                            <td>993.34<\/td>\r\n                                                            <td>772.60<\/td>\r\n                                                            <td>662.23<\/td>\r\n                                                            <td>551.86<\/td>\r\n                                                            <td>496.67<\/td>\r\n                                                            <td>441.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>40,557.93<\/td>\r\n                                                            <td>1,304.11<\/td>\r\n                                                            <td>1,195.44<\/td>\r\n                                                            <td>1,141.10<\/td>\r\n                                                            <td>978.09<\/td>\r\n                                                            <td>760.73<\/td>\r\n                                                            <td>652.06<\/td>\r\n                                                            <td>543.38<\/td>\r\n                                                            <td>489.04<\/td>\r\n                                                            <td>434.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>40,840.54<\/td>\r\n                                                            <td>1,313.20<\/td>\r\n                                                            <td>1,203.77<\/td>\r\n                                                            <td>1,149.05<\/td>\r\n                                                            <td>984.90<\/td>\r\n                                                            <td>766.03<\/td>\r\n                                                            <td>656.60<\/td>\r\n                                                            <td>547.17<\/td>\r\n                                                            <td>492.45<\/td>\r\n                                                            <td>437.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>40,572.60<\/td>\r\n                                                            <td>1,304.59<\/td>\r\n                                                            <td>1,195.87<\/td>\r\n                                                            <td>1,141.51<\/td>\r\n                                                            <td>978.44<\/td>\r\n                                                            <td>761.01<\/td>\r\n                                                            <td>652.29<\/td>\r\n                                                            <td>543.58<\/td>\r\n                                                            <td>489.22<\/td>\r\n                                                            <td>434.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>40,572.60<\/td>\r\n                                                            <td>1,304.59<\/td>\r\n                                                            <td>1,195.87<\/td>\r\n                                                            <td>1,141.51<\/td>\r\n                                                            <td>978.44<\/td>\r\n                                                            <td>761.01<\/td>\r\n                                                            <td>652.29<\/td>\r\n                                                            <td>543.58<\/td>\r\n                                                            <td>489.22<\/td>\r\n                                                            <td>434.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>40,790.88<\/td>\r\n                                                            <td>1,311.60<\/td>\r\n                                                            <td>1,202.30<\/td>\r\n                                                            <td>1,147.65<\/td>\r\n                                                            <td>983.70<\/td>\r\n                                                            <td>765.10<\/td>\r\n                                                            <td>655.80<\/td>\r\n                                                            <td>546.50<\/td>\r\n                                                            <td>491.85<\/td>\r\n                                                            <td>437.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>40,820.05<\/td>\r\n                                                            <td>1,312.54<\/td>\r\n                                                            <td>1,203.16<\/td>\r\n                                                            <td>1,148.47<\/td>\r\n                                                            <td>984.41<\/td>\r\n                                                            <td>765.65<\/td>\r\n                                                            <td>656.27<\/td>\r\n                                                            <td>546.89<\/td>\r\n                                                            <td>492.20<\/td>\r\n                                                            <td>437.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>41,502.21<\/td>\r\n                                                            <td>1,334.48<\/td>\r\n                                                            <td>1,223.27<\/td>\r\n                                                            <td>1,167.67<\/td>\r\n                                                            <td>1,000.86<\/td>\r\n                                                            <td>778.44<\/td>\r\n                                                            <td>667.24<\/td>\r\n                                                            <td>556.03<\/td>\r\n                                                            <td>500.43<\/td>\r\n                                                            <td>444.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>41,326.88<\/td>\r\n                                                            <td>1,328.84<\/td>\r\n                                                            <td>1,218.10<\/td>\r\n                                                            <td>1,162.73<\/td>\r\n                                                            <td>996.63<\/td>\r\n                                                            <td>775.16<\/td>\r\n                                                            <td>664.42<\/td>\r\n                                                            <td>553.68<\/td>\r\n                                                            <td>498.31<\/td>\r\n                                                            <td>442.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>41,329.11<\/td>\r\n                                                            <td>1,328.91<\/td>\r\n                                                            <td>1,218.17<\/td>\r\n                                                            <td>1,162.80<\/td>\r\n                                                            <td>996.68<\/td>\r\n                                                            <td>775.20<\/td>\r\n                                                            <td>664.46<\/td>\r\n                                                            <td>553.71<\/td>\r\n                                                            <td>498.34<\/td>\r\n                                                            <td>442.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>41,480.56<\/td>\r\n                                                            <td>1,333.78<\/td>\r\n                                                            <td>1,222.63<\/td>\r\n                                                            <td>1,167.06<\/td>\r\n                                                            <td>1,000.34<\/td>\r\n                                                            <td>778.04<\/td>\r\n                                                            <td>666.89<\/td>\r\n                                                            <td>555.74<\/td>\r\n                                                            <td>500.17<\/td>\r\n                                                            <td>444.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>41,480.56<\/td>\r\n                                                            <td>1,333.78<\/td>\r\n                                                            <td>1,222.63<\/td>\r\n                                                            <td>1,167.06<\/td>\r\n                                                            <td>1,000.34<\/td>\r\n                                                            <td>778.04<\/td>\r\n                                                            <td>666.89<\/td>\r\n                                                            <td>555.74<\/td>\r\n                                                            <td>500.17<\/td>\r\n                                                            <td>444.59<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-369","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/369","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=369"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/369\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=369"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}