{"id":369,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=369"},"modified":"2013-05-14T11:54:54","modified_gmt":"2013-05-14T11:54:54","slug":"morocco","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/morocco\/","title":{"rendered":"Marruecos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Marruecos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/morocco.svg\" alt=\"Precio del Oro hoy en Marruecos\" title=\"Precio del Oro hoy en Marruecos\" \/> Precio del Oro hoy en Marruecos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 12:15 am, Rabat tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 38,491.20 Moroccan Dirham. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 39.72 Moroccan Dirham). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.25% (alrededor de 485.44 Moroccan Dirham). Durante los \u00faltimos mes, oro ha aument\u00f3 un 0.06% (alrededor de 21.71 Moroccan Dirham). Desde 2025-07-11, oro ha aument\u00f3 un 27.41% (aproximadamente 8,281.47 Moroccan Dirham). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 139.30% (aproximadamente 22,406.18 Moroccan Dirham). Desde 2016-07-11, oro ha aument\u00f3 un 190.27% (aproximadamente 25,230.52 Moroccan Dirham).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dirham marroqu\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-ounce-24k-1-rate\">38,491.20<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-tola-24k-1-rate\">14,434.20<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-24k-1-rate\">1,237.66<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-22k-1-rate\">1,134.52<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-21k-1-rate\">1,082.95<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-18k-1-rate\">928.24<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-14k-1-rate\">721.97<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-12k-1-rate\">618.83<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-10k-1-rate\">515.69<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-9k-1-rate\">464.12<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-8k-1-rate\">412.55<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Marruecos<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Marruecos en dirham marroqu\u00ed (MAD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"38491.2\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                38,491.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                38,106.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                38,876.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Marruecos en dirham marroqu\u00ed (MAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Marruecos en dirham marroqu\u00ed (MAD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1885270\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1885270\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Moroccan Dirham\/Ounce\";\n        var chname = \"Gold Price Moroccan Dirham\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1885270\";\n        var chbutton = \"button-1885270\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Marruecos en los d\u00edas anteriores en dirham marroqu\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>38,491.20<\/td>\r\n                                                            <td>1,237.66<\/td>\r\n                                                            <td>1,134.52<\/td>\r\n                                                            <td>1,082.95<\/td>\r\n                                                            <td>928.24<\/td>\r\n                                                            <td>721.97<\/td>\r\n                                                            <td>618.83<\/td>\r\n                                                            <td>515.69<\/td>\r\n                                                            <td>464.12<\/td>\r\n                                                            <td>412.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>38,340.16<\/td>\r\n                                                            <td>1,232.80<\/td>\r\n                                                            <td>1,130.07<\/td>\r\n                                                            <td>1,078.70<\/td>\r\n                                                            <td>924.60<\/td>\r\n                                                            <td>719.13<\/td>\r\n                                                            <td>616.40<\/td>\r\n                                                            <td>513.67<\/td>\r\n                                                            <td>462.30<\/td>\r\n                                                            <td>410.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>38,657.02<\/td>\r\n                                                            <td>1,242.99<\/td>\r\n                                                            <td>1,139.41<\/td>\r\n                                                            <td>1,087.62<\/td>\r\n                                                            <td>932.24<\/td>\r\n                                                            <td>725.08<\/td>\r\n                                                            <td>621.50<\/td>\r\n                                                            <td>517.91<\/td>\r\n                                                            <td>466.12<\/td>\r\n                                                            <td>414.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>38,053.75<\/td>\r\n                                                            <td>1,223.59<\/td>\r\n                                                            <td>1,121.63<\/td>\r\n                                                            <td>1,070.64<\/td>\r\n                                                            <td>917.69<\/td>\r\n                                                            <td>713.76<\/td>\r\n                                                            <td>611.80<\/td>\r\n                                                            <td>509.83<\/td>\r\n                                                            <td>458.85<\/td>\r\n                                                            <td>407.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>38,838.17<\/td>\r\n                                                            <td>1,248.82<\/td>\r\n                                                            <td>1,144.75<\/td>\r\n                                                            <td>1,092.71<\/td>\r\n                                                            <td>936.61<\/td>\r\n                                                            <td>728.48<\/td>\r\n                                                            <td>624.41<\/td>\r\n                                                            <td>520.34<\/td>\r\n                                                            <td>468.31<\/td>\r\n                                                            <td>416.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>39,019.69<\/td>\r\n                                                            <td>1,254.65<\/td>\r\n                                                            <td>1,150.10<\/td>\r\n                                                            <td>1,097.82<\/td>\r\n                                                            <td>940.99<\/td>\r\n                                                            <td>731.88<\/td>\r\n                                                            <td>627.33<\/td>\r\n                                                            <td>522.77<\/td>\r\n                                                            <td>470.49<\/td>\r\n                                                            <td>418.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>38,976.64<\/td>\r\n                                                            <td>1,253.27<\/td>\r\n                                                            <td>1,148.83<\/td>\r\n                                                            <td>1,096.61<\/td>\r\n                                                            <td>939.95<\/td>\r\n                                                            <td>731.07<\/td>\r\n                                                            <td>626.63<\/td>\r\n                                                            <td>522.20<\/td>\r\n                                                            <td>469.98<\/td>\r\n                                                            <td>417.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>38,976.64<\/td>\r\n                                                            <td>1,253.27<\/td>\r\n                                                            <td>1,148.83<\/td>\r\n                                                            <td>1,096.61<\/td>\r\n                                                            <td>939.95<\/td>\r\n                                                            <td>731.07<\/td>\r\n                                                            <td>626.63<\/td>\r\n                                                            <td>522.20<\/td>\r\n                                                            <td>469.98<\/td>\r\n                                                            <td>417.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>38,938.19<\/td>\r\n                                                            <td>1,252.03<\/td>\r\n                                                            <td>1,147.70<\/td>\r\n                                                            <td>1,095.53<\/td>\r\n                                                            <td>939.02<\/td>\r\n                                                            <td>730.35<\/td>\r\n                                                            <td>626.02<\/td>\r\n                                                            <td>521.68<\/td>\r\n                                                            <td>469.51<\/td>\r\n                                                            <td>417.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>38,607.00<\/td>\r\n                                                            <td>1,241.38<\/td>\r\n                                                            <td>1,137.93<\/td>\r\n                                                            <td>1,086.21<\/td>\r\n                                                            <td>931.04<\/td>\r\n                                                            <td>724.14<\/td>\r\n                                                            <td>620.69<\/td>\r\n                                                            <td>517.24<\/td>\r\n                                                            <td>465.52<\/td>\r\n                                                            <td>413.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>38,194.72<\/td>\r\n                                                            <td>1,228.13<\/td>\r\n                                                            <td>1,125.78<\/td>\r\n                                                            <td>1,074.61<\/td>\r\n                                                            <td>921.09<\/td>\r\n                                                            <td>716.41<\/td>\r\n                                                            <td>614.06<\/td>\r\n                                                            <td>511.72<\/td>\r\n                                                            <td>460.55<\/td>\r\n                                                            <td>409.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>37,909.50<\/td>\r\n                                                            <td>1,218.95<\/td>\r\n                                                            <td>1,117.38<\/td>\r\n                                                            <td>1,066.59<\/td>\r\n                                                            <td>914.22<\/td>\r\n                                                            <td>711.06<\/td>\r\n                                                            <td>609.48<\/td>\r\n                                                            <td>507.90<\/td>\r\n                                                            <td>457.11<\/td>\r\n                                                            <td>406.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>37,634.88<\/td>\r\n                                                            <td>1,210.12<\/td>\r\n                                                            <td>1,109.28<\/td>\r\n                                                            <td>1,058.86<\/td>\r\n                                                            <td>907.59<\/td>\r\n                                                            <td>705.91<\/td>\r\n                                                            <td>605.06<\/td>\r\n                                                            <td>504.22<\/td>\r\n                                                            <td>453.80<\/td>\r\n                                                            <td>403.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>38,152.41<\/td>\r\n                                                            <td>1,226.77<\/td>\r\n                                                            <td>1,124.54<\/td>\r\n                                                            <td>1,073.42<\/td>\r\n                                                            <td>920.07<\/td>\r\n                                                            <td>715.61<\/td>\r\n                                                            <td>613.38<\/td>\r\n                                                            <td>511.15<\/td>\r\n                                                            <td>460.04<\/td>\r\n                                                            <td>408.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>38,152.41<\/td>\r\n                                                            <td>1,226.77<\/td>\r\n                                                            <td>1,124.54<\/td>\r\n                                                            <td>1,073.42<\/td>\r\n                                                            <td>920.07<\/td>\r\n                                                            <td>715.61<\/td>\r\n                                                            <td>613.38<\/td>\r\n                                                            <td>511.15<\/td>\r\n                                                            <td>460.04<\/td>\r\n                                                            <td>408.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>38,281.76<\/td>\r\n                                                            <td>1,230.92<\/td>\r\n                                                            <td>1,128.35<\/td>\r\n                                                            <td>1,077.06<\/td>\r\n                                                            <td>923.19<\/td>\r\n                                                            <td>718.04<\/td>\r\n                                                            <td>615.46<\/td>\r\n                                                            <td>512.89<\/td>\r\n                                                            <td>461.60<\/td>\r\n                                                            <td>410.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>37,965.73<\/td>\r\n                                                            <td>1,220.76<\/td>\r\n                                                            <td>1,119.03<\/td>\r\n                                                            <td>1,068.17<\/td>\r\n                                                            <td>915.57<\/td>\r\n                                                            <td>712.11<\/td>\r\n                                                            <td>610.38<\/td>\r\n                                                            <td>508.65<\/td>\r\n                                                            <td>457.79<\/td>\r\n                                                            <td>406.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>37,307.46<\/td>\r\n                                                            <td>1,199.60<\/td>\r\n                                                            <td>1,099.63<\/td>\r\n                                                            <td>1,049.65<\/td>\r\n                                                            <td>899.70<\/td>\r\n                                                            <td>699.76<\/td>\r\n                                                            <td>599.80<\/td>\r\n                                                            <td>499.83<\/td>\r\n                                                            <td>449.85<\/td>\r\n                                                            <td>399.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>38,751.13<\/td>\r\n                                                            <td>1,246.02<\/td>\r\n                                                            <td>1,142.18<\/td>\r\n                                                            <td>1,090.26<\/td>\r\n                                                            <td>934.51<\/td>\r\n                                                            <td>726.84<\/td>\r\n                                                            <td>623.01<\/td>\r\n                                                            <td>519.17<\/td>\r\n                                                            <td>467.26<\/td>\r\n                                                            <td>415.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>39,020.40<\/td>\r\n                                                            <td>1,254.68<\/td>\r\n                                                            <td>1,150.12<\/td>\r\n                                                            <td>1,097.84<\/td>\r\n                                                            <td>941.01<\/td>\r\n                                                            <td>731.89<\/td>\r\n                                                            <td>627.34<\/td>\r\n                                                            <td>522.78<\/td>\r\n                                                            <td>470.50<\/td>\r\n                                                            <td>418.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>38,361.00<\/td>\r\n                                                            <td>1,233.47<\/td>\r\n                                                            <td>1,130.68<\/td>\r\n                                                            <td>1,079.29<\/td>\r\n                                                            <td>925.10<\/td>\r\n                                                            <td>719.53<\/td>\r\n                                                            <td>616.74<\/td>\r\n                                                            <td>513.95<\/td>\r\n                                                            <td>462.55<\/td>\r\n                                                            <td>411.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>38,361.00<\/td>\r\n                                                            <td>1,233.47<\/td>\r\n                                                            <td>1,130.68<\/td>\r\n                                                            <td>1,079.29<\/td>\r\n                                                            <td>925.10<\/td>\r\n                                                            <td>719.53<\/td>\r\n                                                            <td>616.74<\/td>\r\n                                                            <td>513.95<\/td>\r\n                                                            <td>462.55<\/td>\r\n                                                            <td>411.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>38,361.00<\/td>\r\n                                                            <td>1,233.47<\/td>\r\n                                                            <td>1,130.68<\/td>\r\n                                                            <td>1,079.29<\/td>\r\n                                                            <td>925.10<\/td>\r\n                                                            <td>719.53<\/td>\r\n                                                            <td>616.74<\/td>\r\n                                                            <td>513.95<\/td>\r\n                                                            <td>462.55<\/td>\r\n                                                            <td>411.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>39,488.69<\/td>\r\n                                                            <td>1,269.73<\/td>\r\n                                                            <td>1,163.92<\/td>\r\n                                                            <td>1,111.02<\/td>\r\n                                                            <td>952.30<\/td>\r\n                                                            <td>740.68<\/td>\r\n                                                            <td>634.87<\/td>\r\n                                                            <td>529.06<\/td>\r\n                                                            <td>476.15<\/td>\r\n                                                            <td>423.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>40,555.18<\/td>\r\n                                                            <td>1,304.03<\/td>\r\n                                                            <td>1,195.36<\/td>\r\n                                                            <td>1,141.02<\/td>\r\n                                                            <td>978.02<\/td>\r\n                                                            <td>760.68<\/td>\r\n                                                            <td>652.01<\/td>\r\n                                                            <td>543.34<\/td>\r\n                                                            <td>489.01<\/td>\r\n                                                            <td>434.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>40,219.40<\/td>\r\n                                                            <td>1,293.23<\/td>\r\n                                                            <td>1,185.46<\/td>\r\n                                                            <td>1,131.57<\/td>\r\n                                                            <td>969.92<\/td>\r\n                                                            <td>754.38<\/td>\r\n                                                            <td>646.61<\/td>\r\n                                                            <td>538.85<\/td>\r\n                                                            <td>484.96<\/td>\r\n                                                            <td>431.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>40,024.89<\/td>\r\n                                                            <td>1,286.97<\/td>\r\n                                                            <td>1,179.73<\/td>\r\n                                                            <td>1,126.10<\/td>\r\n                                                            <td>965.23<\/td>\r\n                                                            <td>750.73<\/td>\r\n                                                            <td>643.49<\/td>\r\n                                                            <td>536.24<\/td>\r\n                                                            <td>482.62<\/td>\r\n                                                            <td>428.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>39,074.96<\/td>\r\n                                                            <td>1,256.43<\/td>\r\n                                                            <td>1,151.73<\/td>\r\n                                                            <td>1,099.38<\/td>\r\n                                                            <td>942.32<\/td>\r\n                                                            <td>732.92<\/td>\r\n                                                            <td>628.21<\/td>\r\n                                                            <td>523.51<\/td>\r\n                                                            <td>471.16<\/td>\r\n                                                            <td>418.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>39,074.96<\/td>\r\n                                                            <td>1,256.43<\/td>\r\n                                                            <td>1,151.73<\/td>\r\n                                                            <td>1,099.38<\/td>\r\n                                                            <td>942.32<\/td>\r\n                                                            <td>732.92<\/td>\r\n                                                            <td>628.21<\/td>\r\n                                                            <td>523.51<\/td>\r\n                                                            <td>471.16<\/td>\r\n                                                            <td>418.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>39,076.31<\/td>\r\n                                                            <td>1,256.47<\/td>\r\n                                                            <td>1,151.77<\/td>\r\n                                                            <td>1,099.41<\/td>\r\n                                                            <td>942.35<\/td>\r\n                                                            <td>732.94<\/td>\r\n                                                            <td>628.24<\/td>\r\n                                                            <td>523.53<\/td>\r\n                                                            <td>471.18<\/td>\r\n                                                            <td>418.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>38,469.49<\/td>\r\n                                                            <td>1,236.96<\/td>\r\n                                                            <td>1,133.88<\/td>\r\n                                                            <td>1,082.34<\/td>\r\n                                                            <td>927.72<\/td>\r\n                                                            <td>721.56<\/td>\r\n                                                            <td>618.48<\/td>\r\n                                                            <td>515.40<\/td>\r\n                                                            <td>463.86<\/td>\r\n                                                            <td>412.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>38,123.28<\/td>\r\n                                                            <td>1,225.83<\/td>\r\n                                                            <td>1,123.68<\/td>\r\n                                                            <td>1,072.60<\/td>\r\n                                                            <td>919.37<\/td>\r\n                                                            <td>715.07<\/td>\r\n                                                            <td>612.91<\/td>\r\n                                                            <td>510.76<\/td>\r\n                                                            <td>459.69<\/td>\r\n                                                            <td>408.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>39,317.10<\/td>\r\n                                                            <td>1,264.22<\/td>\r\n                                                            <td>1,158.86<\/td>\r\n                                                            <td>1,106.19<\/td>\r\n                                                            <td>948.16<\/td>\r\n                                                            <td>737.46<\/td>\r\n                                                            <td>632.11<\/td>\r\n                                                            <td>526.76<\/td>\r\n                                                            <td>474.08<\/td>\r\n                                                            <td>421.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>40,265.22<\/td>\r\n                                                            <td>1,294.70<\/td>\r\n                                                            <td>1,186.81<\/td>\r\n                                                            <td>1,132.86<\/td>\r\n                                                            <td>971.03<\/td>\r\n                                                            <td>755.24<\/td>\r\n                                                            <td>647.35<\/td>\r\n                                                            <td>539.46<\/td>\r\n                                                            <td>485.51<\/td>\r\n                                                            <td>431.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>39,800.68<\/td>\r\n                                                            <td>1,279.76<\/td>\r\n                                                            <td>1,173.12<\/td>\r\n                                                            <td>1,119.79<\/td>\r\n                                                            <td>959.82<\/td>\r\n                                                            <td>746.53<\/td>\r\n                                                            <td>639.88<\/td>\r\n                                                            <td>533.24<\/td>\r\n                                                            <td>479.91<\/td>\r\n                                                            <td>426.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>39,800.68<\/td>\r\n                                                            <td>1,279.76<\/td>\r\n                                                            <td>1,173.12<\/td>\r\n                                                            <td>1,119.79<\/td>\r\n                                                            <td>959.82<\/td>\r\n                                                            <td>746.53<\/td>\r\n                                                            <td>639.88<\/td>\r\n                                                            <td>533.24<\/td>\r\n                                                            <td>479.91<\/td>\r\n                                                            <td>426.59<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-369","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/369","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=369"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/369\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=369"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}