{"id":369,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=369"},"modified":"2013-05-14T11:54:54","modified_gmt":"2013-05-14T11:54:54","slug":"morocco","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/morocco\/","title":{"rendered":"Marruecos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Marruecos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/morocco.svg\" alt=\"Precio del Oro hoy en Marruecos\" title=\"Precio del Oro hoy en Marruecos\" \/> Precio del Oro hoy en Marruecos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Monday 24 August 2026, 02:35 am, Rabat tiempo (2026-08-24 01:35:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 42,598.57 Moroccan Dirham. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.03% (alrededor de 12.95 Moroccan Dirham). Durante los \u00faltimos semana, oro ha aument\u00f3 un 4.30% (alrededor de 1,754.49 Moroccan Dirham). Durante los \u00faltimos mes, oro ha aument\u00f3 un 12.32% (alrededor de 4,672.57 Moroccan Dirham). Desde 2025-08-24, oro ha aument\u00f3 un 41.34% (aproximadamente 12,460.24 Moroccan Dirham). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-24, oro ha aument\u00f3 un 163.15% (aproximadamente 26,410.57 Moroccan Dirham). Desde 2016-08-24, oro ha aument\u00f3 un 230.94% (aproximadamente 29,726.62 Moroccan Dirham).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en dirham marroqu\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-ounce-24k-1-rate\">42,714.71<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-tola-24k-1-rate\">16,018.02<\/span> MAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-24k-1-rate\">1,373.46<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-22k-1-rate\">1,259.01<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-21k-1-rate\">1,201.78<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-18k-1-rate\">1,030.10<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-14k-1-rate\">801.19<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-12k-1-rate\">686.73<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-10k-1-rate\">572.28<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-9k-1-rate\">515.05<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMAD-gram-8k-1-rate\">457.82<\/span> MAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Marruecos<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Marruecos en dirham marroqu\u00ed (MAD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"42714.71\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                42,714.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                42,287.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                43,141.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Marruecos en dirham marroqu\u00ed (MAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Marruecos en dirham marroqu\u00ed (MAD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1879878\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1879878\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Moroccan Dirham\/Ounce\";\n        var chname = \"Gold Price Moroccan Dirham\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1879878\";\n        var chbutton = \"button-1879878\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Marruecos en los d\u00edas anteriores en dirham marroqu\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>42,747.08<\/td>\r\n                                                            <td>1,374.50<\/td>\r\n                                                            <td>1,259.96<\/td>\r\n                                                            <td>1,202.69<\/td>\r\n                                                            <td>1,030.88<\/td>\r\n                                                            <td>801.79<\/td>\r\n                                                            <td>687.25<\/td>\r\n                                                            <td>572.71<\/td>\r\n                                                            <td>515.44<\/td>\r\n                                                            <td>458.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>42,611.11<\/td>\r\n                                                            <td>1,370.13<\/td>\r\n                                                            <td>1,255.95<\/td>\r\n                                                            <td>1,198.87<\/td>\r\n                                                            <td>1,027.60<\/td>\r\n                                                            <td>799.24<\/td>\r\n                                                            <td>685.07<\/td>\r\n                                                            <td>570.89<\/td>\r\n                                                            <td>513.80<\/td>\r\n                                                            <td>456.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>42,611.11<\/td>\r\n                                                            <td>1,370.13<\/td>\r\n                                                            <td>1,255.95<\/td>\r\n                                                            <td>1,198.87<\/td>\r\n                                                            <td>1,027.60<\/td>\r\n                                                            <td>799.24<\/td>\r\n                                                            <td>685.07<\/td>\r\n                                                            <td>570.89<\/td>\r\n                                                            <td>513.80<\/td>\r\n                                                            <td>456.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>42,841.44<\/td>\r\n                                                            <td>1,377.54<\/td>\r\n                                                            <td>1,262.74<\/td>\r\n                                                            <td>1,205.35<\/td>\r\n                                                            <td>1,033.15<\/td>\r\n                                                            <td>803.56<\/td>\r\n                                                            <td>688.77<\/td>\r\n                                                            <td>573.97<\/td>\r\n                                                            <td>516.58<\/td>\r\n                                                            <td>459.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>41,872.17<\/td>\r\n                                                            <td>1,346.37<\/td>\r\n                                                            <td>1,234.17<\/td>\r\n                                                            <td>1,178.08<\/td>\r\n                                                            <td>1,009.78<\/td>\r\n                                                            <td>785.38<\/td>\r\n                                                            <td>673.19<\/td>\r\n                                                            <td>560.99<\/td>\r\n                                                            <td>504.89<\/td>\r\n                                                            <td>448.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>41,583.96<\/td>\r\n                                                            <td>1,337.10<\/td>\r\n                                                            <td>1,225.68<\/td>\r\n                                                            <td>1,169.97<\/td>\r\n                                                            <td>1,002.83<\/td>\r\n                                                            <td>779.98<\/td>\r\n                                                            <td>668.55<\/td>\r\n                                                            <td>557.13<\/td>\r\n                                                            <td>501.41<\/td>\r\n                                                            <td>445.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>40,582.00<\/td>\r\n                                                            <td>1,304.89<\/td>\r\n                                                            <td>1,196.15<\/td>\r\n                                                            <td>1,141.78<\/td>\r\n                                                            <td>978.67<\/td>\r\n                                                            <td>761.18<\/td>\r\n                                                            <td>652.44<\/td>\r\n                                                            <td>543.70<\/td>\r\n                                                            <td>489.33<\/td>\r\n                                                            <td>434.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>40,844.08<\/td>\r\n                                                            <td>1,313.31<\/td>\r\n                                                            <td>1,203.87<\/td>\r\n                                                            <td>1,149.15<\/td>\r\n                                                            <td>984.99<\/td>\r\n                                                            <td>766.10<\/td>\r\n                                                            <td>656.66<\/td>\r\n                                                            <td>547.21<\/td>\r\n                                                            <td>492.49<\/td>\r\n                                                            <td>437.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>40,631.64<\/td>\r\n                                                            <td>1,306.48<\/td>\r\n                                                            <td>1,197.61<\/td>\r\n                                                            <td>1,143.17<\/td>\r\n                                                            <td>979.86<\/td>\r\n                                                            <td>762.12<\/td>\r\n                                                            <td>653.24<\/td>\r\n                                                            <td>544.37<\/td>\r\n                                                            <td>489.93<\/td>\r\n                                                            <td>435.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>40,631.64<\/td>\r\n                                                            <td>1,306.48<\/td>\r\n                                                            <td>1,197.61<\/td>\r\n                                                            <td>1,143.17<\/td>\r\n                                                            <td>979.86<\/td>\r\n                                                            <td>762.12<\/td>\r\n                                                            <td>653.24<\/td>\r\n                                                            <td>544.37<\/td>\r\n                                                            <td>489.93<\/td>\r\n                                                            <td>435.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>40,660.98<\/td>\r\n                                                            <td>1,307.43<\/td>\r\n                                                            <td>1,198.47<\/td>\r\n                                                            <td>1,144.00<\/td>\r\n                                                            <td>980.57<\/td>\r\n                                                            <td>762.67<\/td>\r\n                                                            <td>653.71<\/td>\r\n                                                            <td>544.76<\/td>\r\n                                                            <td>490.29<\/td>\r\n                                                            <td>435.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>40,304.39<\/td>\r\n                                                            <td>1,295.96<\/td>\r\n                                                            <td>1,187.96<\/td>\r\n                                                            <td>1,133.97<\/td>\r\n                                                            <td>971.97<\/td>\r\n                                                            <td>755.98<\/td>\r\n                                                            <td>647.98<\/td>\r\n                                                            <td>539.98<\/td>\r\n                                                            <td>485.99<\/td>\r\n                                                            <td>431.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>40,914.84<\/td>\r\n                                                            <td>1,315.59<\/td>\r\n                                                            <td>1,205.96<\/td>\r\n                                                            <td>1,151.14<\/td>\r\n                                                            <td>986.69<\/td>\r\n                                                            <td>767.43<\/td>\r\n                                                            <td>657.79<\/td>\r\n                                                            <td>548.16<\/td>\r\n                                                            <td>493.35<\/td>\r\n                                                            <td>438.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>40,444.71<\/td>\r\n                                                            <td>1,300.47<\/td>\r\n                                                            <td>1,192.10<\/td>\r\n                                                            <td>1,137.91<\/td>\r\n                                                            <td>975.35<\/td>\r\n                                                            <td>758.61<\/td>\r\n                                                            <td>650.24<\/td>\r\n                                                            <td>541.86<\/td>\r\n                                                            <td>487.68<\/td>\r\n                                                            <td>433.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>40,730.78<\/td>\r\n                                                            <td>1,309.67<\/td>\r\n                                                            <td>1,200.53<\/td>\r\n                                                            <td>1,145.96<\/td>\r\n                                                            <td>982.25<\/td>\r\n                                                            <td>763.98<\/td>\r\n                                                            <td>654.84<\/td>\r\n                                                            <td>545.70<\/td>\r\n                                                            <td>491.13<\/td>\r\n                                                            <td>436.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>40,400.96<\/td>\r\n                                                            <td>1,299.07<\/td>\r\n                                                            <td>1,190.81<\/td>\r\n                                                            <td>1,136.68<\/td>\r\n                                                            <td>974.30<\/td>\r\n                                                            <td>757.79<\/td>\r\n                                                            <td>649.53<\/td>\r\n                                                            <td>541.28<\/td>\r\n                                                            <td>487.15<\/td>\r\n                                                            <td>433.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>40,400.96<\/td>\r\n                                                            <td>1,299.07<\/td>\r\n                                                            <td>1,190.81<\/td>\r\n                                                            <td>1,136.68<\/td>\r\n                                                            <td>974.30<\/td>\r\n                                                            <td>757.79<\/td>\r\n                                                            <td>649.53<\/td>\r\n                                                            <td>541.28<\/td>\r\n                                                            <td>487.15<\/td>\r\n                                                            <td>433.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>40,518.18<\/td>\r\n                                                            <td>1,302.84<\/td>\r\n                                                            <td>1,194.27<\/td>\r\n                                                            <td>1,139.98<\/td>\r\n                                                            <td>977.13<\/td>\r\n                                                            <td>759.99<\/td>\r\n                                                            <td>651.42<\/td>\r\n                                                            <td>542.85<\/td>\r\n                                                            <td>488.56<\/td>\r\n                                                            <td>434.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>39,693.41<\/td>\r\n                                                            <td>1,276.32<\/td>\r\n                                                            <td>1,169.96<\/td>\r\n                                                            <td>1,116.78<\/td>\r\n                                                            <td>957.24<\/td>\r\n                                                            <td>744.52<\/td>\r\n                                                            <td>638.16<\/td>\r\n                                                            <td>531.80<\/td>\r\n                                                            <td>478.62<\/td>\r\n                                                            <td>425.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>39,639.73<\/td>\r\n                                                            <td>1,274.59<\/td>\r\n                                                            <td>1,168.37<\/td>\r\n                                                            <td>1,115.27<\/td>\r\n                                                            <td>955.94<\/td>\r\n                                                            <td>743.51<\/td>\r\n                                                            <td>637.29<\/td>\r\n                                                            <td>531.08<\/td>\r\n                                                            <td>477.97<\/td>\r\n                                                            <td>424.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>38,018.15<\/td>\r\n                                                            <td>1,222.45<\/td>\r\n                                                            <td>1,120.58<\/td>\r\n                                                            <td>1,069.64<\/td>\r\n                                                            <td>916.84<\/td>\r\n                                                            <td>713.10<\/td>\r\n                                                            <td>611.22<\/td>\r\n                                                            <td>509.35<\/td>\r\n                                                            <td>458.42<\/td>\r\n                                                            <td>407.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>37,737.90<\/td>\r\n                                                            <td>1,213.44<\/td>\r\n                                                            <td>1,112.32<\/td>\r\n                                                            <td>1,061.76<\/td>\r\n                                                            <td>910.08<\/td>\r\n                                                            <td>707.84<\/td>\r\n                                                            <td>606.72<\/td>\r\n                                                            <td>505.60<\/td>\r\n                                                            <td>455.04<\/td>\r\n                                                            <td>404.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>37,707.11<\/td>\r\n                                                            <td>1,212.45<\/td>\r\n                                                            <td>1,111.41<\/td>\r\n                                                            <td>1,060.89<\/td>\r\n                                                            <td>909.34<\/td>\r\n                                                            <td>707.26<\/td>\r\n                                                            <td>606.22<\/td>\r\n                                                            <td>505.19<\/td>\r\n                                                            <td>454.67<\/td>\r\n                                                            <td>404.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>37,707.11<\/td>\r\n                                                            <td>1,212.45<\/td>\r\n                                                            <td>1,111.41<\/td>\r\n                                                            <td>1,060.89<\/td>\r\n                                                            <td>909.34<\/td>\r\n                                                            <td>707.26<\/td>\r\n                                                            <td>606.22<\/td>\r\n                                                            <td>505.19<\/td>\r\n                                                            <td>454.67<\/td>\r\n                                                            <td>404.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>37,839.95<\/td>\r\n                                                            <td>1,216.72<\/td>\r\n                                                            <td>1,115.33<\/td>\r\n                                                            <td>1,064.63<\/td>\r\n                                                            <td>912.54<\/td>\r\n                                                            <td>709.75<\/td>\r\n                                                            <td>608.36<\/td>\r\n                                                            <td>506.97<\/td>\r\n                                                            <td>456.27<\/td>\r\n                                                            <td>405.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>38,460.01<\/td>\r\n                                                            <td>1,236.66<\/td>\r\n                                                            <td>1,133.60<\/td>\r\n                                                            <td>1,082.07<\/td>\r\n                                                            <td>927.49<\/td>\r\n                                                            <td>721.38<\/td>\r\n                                                            <td>618.33<\/td>\r\n                                                            <td>515.27<\/td>\r\n                                                            <td>463.75<\/td>\r\n                                                            <td>412.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>37,965.59<\/td>\r\n                                                            <td>1,220.76<\/td>\r\n                                                            <td>1,119.03<\/td>\r\n                                                            <td>1,068.16<\/td>\r\n                                                            <td>915.57<\/td>\r\n                                                            <td>712.11<\/td>\r\n                                                            <td>610.38<\/td>\r\n                                                            <td>508.65<\/td>\r\n                                                            <td>457.78<\/td>\r\n                                                            <td>406.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>37,823.61<\/td>\r\n                                                            <td>1,216.19<\/td>\r\n                                                            <td>1,114.84<\/td>\r\n                                                            <td>1,064.17<\/td>\r\n                                                            <td>912.15<\/td>\r\n                                                            <td>709.45<\/td>\r\n                                                            <td>608.10<\/td>\r\n                                                            <td>506.75<\/td>\r\n                                                            <td>456.07<\/td>\r\n                                                            <td>405.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>38,214.29<\/td>\r\n                                                            <td>1,228.76<\/td>\r\n                                                            <td>1,126.36<\/td>\r\n                                                            <td>1,075.16<\/td>\r\n                                                            <td>921.57<\/td>\r\n                                                            <td>716.77<\/td>\r\n                                                            <td>614.38<\/td>\r\n                                                            <td>511.98<\/td>\r\n                                                            <td>460.78<\/td>\r\n                                                            <td>409.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>37,926.00<\/td>\r\n                                                            <td>1,219.49<\/td>\r\n                                                            <td>1,117.86<\/td>\r\n                                                            <td>1,067.05<\/td>\r\n                                                            <td>914.61<\/td>\r\n                                                            <td>711.37<\/td>\r\n                                                            <td>609.74<\/td>\r\n                                                            <td>508.12<\/td>\r\n                                                            <td>457.31<\/td>\r\n                                                            <td>406.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>37,926.00<\/td>\r\n                                                            <td>1,219.49<\/td>\r\n                                                            <td>1,117.86<\/td>\r\n                                                            <td>1,067.05<\/td>\r\n                                                            <td>914.61<\/td>\r\n                                                            <td>711.37<\/td>\r\n                                                            <td>609.74<\/td>\r\n                                                            <td>508.12<\/td>\r\n                                                            <td>457.31<\/td>\r\n                                                            <td>406.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>38,056.60<\/td>\r\n                                                            <td>1,223.68<\/td>\r\n                                                            <td>1,121.71<\/td>\r\n                                                            <td>1,070.72<\/td>\r\n                                                            <td>917.76<\/td>\r\n                                                            <td>713.82<\/td>\r\n                                                            <td>611.84<\/td>\r\n                                                            <td>509.87<\/td>\r\n                                                            <td>458.88<\/td>\r\n                                                            <td>407.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>37,951.37<\/td>\r\n                                                            <td>1,220.30<\/td>\r\n                                                            <td>1,118.61<\/td>\r\n                                                            <td>1,067.76<\/td>\r\n                                                            <td>915.23<\/td>\r\n                                                            <td>711.84<\/td>\r\n                                                            <td>610.15<\/td>\r\n                                                            <td>508.46<\/td>\r\n                                                            <td>457.61<\/td>\r\n                                                            <td>406.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>38,950.67<\/td>\r\n                                                            <td>1,252.43<\/td>\r\n                                                            <td>1,148.06<\/td>\r\n                                                            <td>1,095.88<\/td>\r\n                                                            <td>939.32<\/td>\r\n                                                            <td>730.59<\/td>\r\n                                                            <td>626.22<\/td>\r\n                                                            <td>521.85<\/td>\r\n                                                            <td>469.66<\/td>\r\n                                                            <td>417.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>38,117.10<\/td>\r\n                                                            <td>1,225.63<\/td>\r\n                                                            <td>1,123.49<\/td>\r\n                                                            <td>1,072.43<\/td>\r\n                                                            <td>919.22<\/td>\r\n                                                            <td>714.95<\/td>\r\n                                                            <td>612.82<\/td>\r\n                                                            <td>510.68<\/td>\r\n                                                            <td>459.61<\/td>\r\n                                                            <td>408.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>37,374.02<\/td>\r\n                                                            <td>1,201.74<\/td>\r\n                                                            <td>1,101.59<\/td>\r\n                                                            <td>1,051.52<\/td>\r\n                                                            <td>901.30<\/td>\r\n                                                            <td>701.01<\/td>\r\n                                                            <td>600.87<\/td>\r\n                                                            <td>500.72<\/td>\r\n                                                            <td>450.65<\/td>\r\n                                                            <td>400.58<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-369","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/369","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=369"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/369\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=369"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}