{"id":370,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=370"},"modified":"2013-05-14T12:11:18","modified_gmt":"2013-05-14T12:11:18","slug":"myanmar","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/myanmar\/","title":{"rendered":"Myanmar"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Myanmar<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/myanmar.svg\" alt=\"Precio del Oro hoy en Myanmar\" title=\"Precio del Oro hoy en Myanmar\" \/> Precio del Oro hoy en Myanmar<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Monday 21 September 2026, 07:20 am, Yang\u00f3n tiempo (2026-09-21 00:50:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 14,207,194.31 Kyat birmano. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 0.01% (alrededor de 1,494.14 Kyat birmano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 55.64% (alrededor de 5,078,933.44 Kyat birmano). Durante los \u00faltimos mes, oro ha aument\u00f3 un 46.17% (alrededor de 4,487,286.90 Kyat birmano). Desde 2025-09-20, oro ha aument\u00f3 un 83.38% (aproximadamente 6,459,961.84 Kyat birmano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-09-20, oro ha aument\u00f3 un 341.34% (aproximadamente 10,988,098.12 Kyat birmano). Desde 2016-09-20, oro ha aument\u00f3 un 763.80% (aproximadamente 12,562,464.40 Kyat birmano).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en kyats birmanos <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( MMK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-ounce-24k-1-rate\">14,184,620.14<\/span> MMK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-tola-24k-1-rate\">5,319,232.55<\/span> MMK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-24k-1-rate\">456,097.11<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-22k-1-rate\">418,089.02<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-21k-1-rate\">399,084.97<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-18k-1-rate\">342,072.83<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-14k-1-rate\">266,056.65<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-12k-1-rate\">228,048.56<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-10k-1-rate\">190,040.46<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-9k-1-rate\">171,036.42<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUMMK-gram-8k-1-rate\">152,032.37<\/span> MMK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Myanmar<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Myanmar en kyats birmanos (MMK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"14184620.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (MMK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                14,184,620.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                14,042,773.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                14,326,466.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Myanmar en kyats birmanos (MMK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Myanmar en kyats birmanos (MMK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1216063\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1216063\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=MMK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Kyat birmano\/Ounce\";\n        var chname = \"Gold Price Kyat birmano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1216063\";\n        var chbutton = \"button-1216063\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Myanmar en los d\u00edas anteriores en kyats birmanos <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>14,219,472.21<\/td>\r\n                                                            <td>457,217.76<\/td>\r\n                                                            <td>419,116.28<\/td>\r\n                                                            <td>400,065.54<\/td>\r\n                                                            <td>342,913.32<\/td>\r\n                                                            <td>266,710.36<\/td>\r\n                                                            <td>228,608.88<\/td>\r\n                                                            <td>190,507.40<\/td>\r\n                                                            <td>171,456.66<\/td>\r\n                                                            <td>152,405.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>9,208,333.33<\/td>\r\n                                                            <td>296,087.89<\/td>\r\n                                                            <td>271,413.90<\/td>\r\n                                                            <td>259,076.90<\/td>\r\n                                                            <td>222,065.92<\/td>\r\n                                                            <td>172,717.93<\/td>\r\n                                                            <td>148,043.94<\/td>\r\n                                                            <td>123,369.95<\/td>\r\n                                                            <td>111,032.96<\/td>\r\n                                                            <td>98,695.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>9,208,333.33<\/td>\r\n                                                            <td>296,087.89<\/td>\r\n                                                            <td>271,413.90<\/td>\r\n                                                            <td>259,076.90<\/td>\r\n                                                            <td>222,065.92<\/td>\r\n                                                            <td>172,717.93<\/td>\r\n                                                            <td>148,043.94<\/td>\r\n                                                            <td>123,369.95<\/td>\r\n                                                            <td>111,032.96<\/td>\r\n                                                            <td>98,695.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>9,168,122.27<\/td>\r\n                                                            <td>294,794.93<\/td>\r\n                                                            <td>270,228.68<\/td>\r\n                                                            <td>257,945.56<\/td>\r\n                                                            <td>221,096.20<\/td>\r\n                                                            <td>171,963.71<\/td>\r\n                                                            <td>147,397.46<\/td>\r\n                                                            <td>122,831.22<\/td>\r\n                                                            <td>110,548.10<\/td>\r\n                                                            <td>98,264.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>9,168,122.27<\/td>\r\n                                                            <td>294,794.93<\/td>\r\n                                                            <td>270,228.68<\/td>\r\n                                                            <td>257,945.56<\/td>\r\n                                                            <td>221,096.20<\/td>\r\n                                                            <td>171,963.71<\/td>\r\n                                                            <td>147,397.46<\/td>\r\n                                                            <td>122,831.22<\/td>\r\n                                                            <td>110,548.10<\/td>\r\n                                                            <td>98,264.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>9,010,729.61<\/td>\r\n                                                            <td>289,734.07<\/td>\r\n                                                            <td>265,589.57<\/td>\r\n                                                            <td>253,517.31<\/td>\r\n                                                            <td>217,300.55<\/td>\r\n                                                            <td>169,011.54<\/td>\r\n                                                            <td>144,867.04<\/td>\r\n                                                            <td>120,722.53<\/td>\r\n                                                            <td>108,650.28<\/td>\r\n                                                            <td>96,578.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>9,049,568.97<\/td>\r\n                                                            <td>290,982.92<\/td>\r\n                                                            <td>266,734.35<\/td>\r\n                                                            <td>254,610.06<\/td>\r\n                                                            <td>218,237.19<\/td>\r\n                                                            <td>169,740.04<\/td>\r\n                                                            <td>145,491.46<\/td>\r\n                                                            <td>121,242.89<\/td>\r\n                                                            <td>109,118.60<\/td>\r\n                                                            <td>96,994.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>9,128,260.87<\/td>\r\n                                                            <td>293,513.21<\/td>\r\n                                                            <td>269,053.78<\/td>\r\n                                                            <td>256,824.06<\/td>\r\n                                                            <td>220,134.91<\/td>\r\n                                                            <td>171,216.04<\/td>\r\n                                                            <td>146,756.61<\/td>\r\n                                                            <td>122,297.17<\/td>\r\n                                                            <td>110,067.45<\/td>\r\n                                                            <td>97,837.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>9,128,260.87<\/td>\r\n                                                            <td>293,513.21<\/td>\r\n                                                            <td>269,053.78<\/td>\r\n                                                            <td>256,824.06<\/td>\r\n                                                            <td>220,134.91<\/td>\r\n                                                            <td>171,216.04<\/td>\r\n                                                            <td>146,756.61<\/td>\r\n                                                            <td>122,297.17<\/td>\r\n                                                            <td>110,067.45<\/td>\r\n                                                            <td>97,837.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>9,168,122.27<\/td>\r\n                                                            <td>294,794.93<\/td>\r\n                                                            <td>270,228.68<\/td>\r\n                                                            <td>257,945.56<\/td>\r\n                                                            <td>221,096.20<\/td>\r\n                                                            <td>171,963.71<\/td>\r\n                                                            <td>147,397.46<\/td>\r\n                                                            <td>122,831.22<\/td>\r\n                                                            <td>110,548.10<\/td>\r\n                                                            <td>98,264.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>9,128,260.87<\/td>\r\n                                                            <td>293,513.21<\/td>\r\n                                                            <td>269,053.78<\/td>\r\n                                                            <td>256,824.06<\/td>\r\n                                                            <td>220,134.91<\/td>\r\n                                                            <td>171,216.04<\/td>\r\n                                                            <td>146,756.61<\/td>\r\n                                                            <td>122,297.17<\/td>\r\n                                                            <td>110,067.45<\/td>\r\n                                                            <td>97,837.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>9,289,823.01<\/td>\r\n                                                            <td>298,708.14<\/td>\r\n                                                            <td>273,815.79<\/td>\r\n                                                            <td>261,369.62<\/td>\r\n                                                            <td>224,031.10<\/td>\r\n                                                            <td>174,246.41<\/td>\r\n                                                            <td>149,354.07<\/td>\r\n                                                            <td>124,461.72<\/td>\r\n                                                            <td>112,015.55<\/td>\r\n                                                            <td>99,569.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>9,208,333.33<\/td>\r\n                                                            <td>296,087.89<\/td>\r\n                                                            <td>271,413.90<\/td>\r\n                                                            <td>259,076.90<\/td>\r\n                                                            <td>222,065.92<\/td>\r\n                                                            <td>172,717.93<\/td>\r\n                                                            <td>148,043.94<\/td>\r\n                                                            <td>123,369.95<\/td>\r\n                                                            <td>111,032.96<\/td>\r\n                                                            <td>98,695.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>9,248,898.68<\/td>\r\n                                                            <td>297,392.24<\/td>\r\n                                                            <td>272,609.55<\/td>\r\n                                                            <td>260,218.21<\/td>\r\n                                                            <td>223,044.18<\/td>\r\n                                                            <td>173,478.81<\/td>\r\n                                                            <td>148,696.12<\/td>\r\n                                                            <td>123,913.43<\/td>\r\n                                                            <td>111,522.09<\/td>\r\n                                                            <td>99,130.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>9,289,823.01<\/td>\r\n                                                            <td>298,708.14<\/td>\r\n                                                            <td>273,815.79<\/td>\r\n                                                            <td>261,369.62<\/td>\r\n                                                            <td>224,031.10<\/td>\r\n                                                            <td>174,246.41<\/td>\r\n                                                            <td>149,354.07<\/td>\r\n                                                            <td>124,461.72<\/td>\r\n                                                            <td>112,015.55<\/td>\r\n                                                            <td>99,569.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>9,289,823.01<\/td>\r\n                                                            <td>298,708.14<\/td>\r\n                                                            <td>273,815.79<\/td>\r\n                                                            <td>261,369.62<\/td>\r\n                                                            <td>224,031.10<\/td>\r\n                                                            <td>174,246.41<\/td>\r\n                                                            <td>149,354.07<\/td>\r\n                                                            <td>124,461.72<\/td>\r\n                                                            <td>112,015.55<\/td>\r\n                                                            <td>99,569.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>9,289,823.01<\/td>\r\n                                                            <td>298,708.14<\/td>\r\n                                                            <td>273,815.79<\/td>\r\n                                                            <td>261,369.62<\/td>\r\n                                                            <td>224,031.10<\/td>\r\n                                                            <td>174,246.41<\/td>\r\n                                                            <td>149,354.07<\/td>\r\n                                                            <td>124,461.72<\/td>\r\n                                                            <td>112,015.55<\/td>\r\n                                                            <td>99,569.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Sep<\/th>\r\n                            <td>9,414,798.21<\/td>\r\n                                                            <td>302,726.63<\/td>\r\n                                                            <td>277,499.41<\/td>\r\n                                                            <td>264,885.80<\/td>\r\n                                                            <td>227,044.97<\/td>\r\n                                                            <td>176,590.53<\/td>\r\n                                                            <td>151,363.32<\/td>\r\n                                                            <td>126,136.10<\/td>\r\n                                                            <td>113,522.49<\/td>\r\n                                                            <td>100,908.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Sep<\/th>\r\n                            <td>9,208,333.33<\/td>\r\n                                                            <td>296,087.89<\/td>\r\n                                                            <td>271,413.90<\/td>\r\n                                                            <td>259,076.90<\/td>\r\n                                                            <td>222,065.92<\/td>\r\n                                                            <td>172,717.93<\/td>\r\n                                                            <td>148,043.94<\/td>\r\n                                                            <td>123,369.95<\/td>\r\n                                                            <td>111,032.96<\/td>\r\n                                                            <td>98,695.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Sep<\/th>\r\n                            <td>9,128,260.87<\/td>\r\n                                                            <td>293,513.21<\/td>\r\n                                                            <td>269,053.78<\/td>\r\n                                                            <td>256,824.06<\/td>\r\n                                                            <td>220,134.91<\/td>\r\n                                                            <td>171,216.04<\/td>\r\n                                                            <td>146,756.61<\/td>\r\n                                                            <td>122,297.17<\/td>\r\n                                                            <td>110,067.45<\/td>\r\n                                                            <td>97,837.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Aug<\/th>\r\n                            <td>9,331,111.11<\/td>\r\n                                                            <td>300,035.73<\/td>\r\n                                                            <td>275,032.75<\/td>\r\n                                                            <td>262,531.26<\/td>\r\n                                                            <td>225,026.80<\/td>\r\n                                                            <td>175,020.84<\/td>\r\n                                                            <td>150,017.86<\/td>\r\n                                                            <td>125,014.89<\/td>\r\n                                                            <td>112,513.40<\/td>\r\n                                                            <td>100,011.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Aug<\/th>\r\n                            <td>9,372,767.86<\/td>\r\n                                                            <td>301,375.17<\/td>\r\n                                                            <td>276,260.57<\/td>\r\n                                                            <td>263,703.28<\/td>\r\n                                                            <td>226,031.38<\/td>\r\n                                                            <td>175,802.18<\/td>\r\n                                                            <td>150,687.59<\/td>\r\n                                                            <td>125,572.99<\/td>\r\n                                                            <td>113,015.69<\/td>\r\n                                                            <td>100,458.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Aug<\/th>\r\n                            <td>9,372,767.86<\/td>\r\n                                                            <td>301,375.17<\/td>\r\n                                                            <td>276,260.57<\/td>\r\n                                                            <td>263,703.28<\/td>\r\n                                                            <td>226,031.38<\/td>\r\n                                                            <td>175,802.18<\/td>\r\n                                                            <td>150,687.59<\/td>\r\n                                                            <td>125,572.99<\/td>\r\n                                                            <td>113,015.69<\/td>\r\n                                                            <td>100,458.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>9,372,767.86<\/td>\r\n                                                            <td>301,375.17<\/td>\r\n                                                            <td>276,260.57<\/td>\r\n                                                            <td>263,703.28<\/td>\r\n                                                            <td>226,031.38<\/td>\r\n                                                            <td>175,802.18<\/td>\r\n                                                            <td>150,687.59<\/td>\r\n                                                            <td>125,572.99<\/td>\r\n                                                            <td>113,015.69<\/td>\r\n                                                            <td>100,458.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>9,675,115.21<\/td>\r\n                                                            <td>311,096.95<\/td>\r\n                                                            <td>285,172.21<\/td>\r\n                                                            <td>272,209.83<\/td>\r\n                                                            <td>233,322.71<\/td>\r\n                                                            <td>181,473.22<\/td>\r\n                                                            <td>155,548.48<\/td>\r\n                                                            <td>129,623.73<\/td>\r\n                                                            <td>116,661.36<\/td>\r\n                                                            <td>103,698.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>9,675,115.21<\/td>\r\n                                                            <td>311,096.95<\/td>\r\n                                                            <td>285,172.21<\/td>\r\n                                                            <td>272,209.83<\/td>\r\n                                                            <td>233,322.71<\/td>\r\n                                                            <td>181,473.22<\/td>\r\n                                                            <td>155,548.48<\/td>\r\n                                                            <td>129,623.73<\/td>\r\n                                                            <td>116,661.36<\/td>\r\n                                                            <td>103,698.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>9,765,116.28<\/td>\r\n                                                            <td>313,990.88<\/td>\r\n                                                            <td>287,824.97<\/td>\r\n                                                            <td>274,742.02<\/td>\r\n                                                            <td>235,493.16<\/td>\r\n                                                            <td>183,161.34<\/td>\r\n                                                            <td>156,995.44<\/td>\r\n                                                            <td>130,829.53<\/td>\r\n                                                            <td>117,746.58<\/td>\r\n                                                            <td>104,663.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>9,719,907.41<\/td>\r\n                                                            <td>312,537.22<\/td>\r\n                                                            <td>286,492.45<\/td>\r\n                                                            <td>273,470.06<\/td>\r\n                                                            <td>234,402.91<\/td>\r\n                                                            <td>182,313.38<\/td>\r\n                                                            <td>156,268.61<\/td>\r\n                                                            <td>130,223.84<\/td>\r\n                                                            <td>117,201.46<\/td>\r\n                                                            <td>104,179.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>9,675,115.21<\/td>\r\n                                                            <td>311,096.95<\/td>\r\n                                                            <td>285,172.21<\/td>\r\n                                                            <td>272,209.83<\/td>\r\n                                                            <td>233,322.71<\/td>\r\n                                                            <td>181,473.22<\/td>\r\n                                                            <td>155,548.48<\/td>\r\n                                                            <td>129,623.73<\/td>\r\n                                                            <td>116,661.36<\/td>\r\n                                                            <td>103,698.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>9,675,115.21<\/td>\r\n                                                            <td>311,096.95<\/td>\r\n                                                            <td>285,172.21<\/td>\r\n                                                            <td>272,209.83<\/td>\r\n                                                            <td>233,322.71<\/td>\r\n                                                            <td>181,473.22<\/td>\r\n                                                            <td>155,548.48<\/td>\r\n                                                            <td>129,623.73<\/td>\r\n                                                            <td>116,661.36<\/td>\r\n                                                            <td>103,698.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>9,719,907.41<\/td>\r\n                                                            <td>312,537.22<\/td>\r\n                                                            <td>286,492.45<\/td>\r\n                                                            <td>273,470.06<\/td>\r\n                                                            <td>234,402.91<\/td>\r\n                                                            <td>182,313.38<\/td>\r\n                                                            <td>156,268.61<\/td>\r\n                                                            <td>130,223.84<\/td>\r\n                                                            <td>117,201.46<\/td>\r\n                                                            <td>104,179.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>9,500,000.00<\/td>\r\n                                                            <td>305,466.24<\/td>\r\n                                                            <td>280,010.72<\/td>\r\n                                                            <td>267,282.96<\/td>\r\n                                                            <td>229,099.68<\/td>\r\n                                                            <td>178,188.64<\/td>\r\n                                                            <td>152,733.12<\/td>\r\n                                                            <td>127,277.60<\/td>\r\n                                                            <td>114,549.84<\/td>\r\n                                                            <td>101,822.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>9,414,798.21<\/td>\r\n                                                            <td>302,726.63<\/td>\r\n                                                            <td>277,499.41<\/td>\r\n                                                            <td>264,885.80<\/td>\r\n                                                            <td>227,044.97<\/td>\r\n                                                            <td>176,590.53<\/td>\r\n                                                            <td>151,363.32<\/td>\r\n                                                            <td>126,136.10<\/td>\r\n                                                            <td>113,522.49<\/td>\r\n                                                            <td>100,908.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>9,168,864.63<\/td>\r\n                                                            <td>294,818.80<\/td>\r\n                                                            <td>270,250.57<\/td>\r\n                                                            <td>257,966.45<\/td>\r\n                                                            <td>221,114.10<\/td>\r\n                                                            <td>171,977.63<\/td>\r\n                                                            <td>147,409.40<\/td>\r\n                                                            <td>122,841.17<\/td>\r\n                                                            <td>110,557.05<\/td>\r\n                                                            <td>98,272.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>9,249,647.58<\/td>\r\n                                                            <td>297,416.32<\/td>\r\n                                                            <td>272,631.63<\/td>\r\n                                                            <td>260,239.28<\/td>\r\n                                                            <td>223,062.24<\/td>\r\n                                                            <td>173,492.85<\/td>\r\n                                                            <td>148,708.16<\/td>\r\n                                                            <td>123,923.47<\/td>\r\n                                                            <td>111,531.12<\/td>\r\n                                                            <td>99,138.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>9,209,078.95<\/td>\r\n                                                            <td>296,111.86<\/td>\r\n                                                            <td>271,435.87<\/td>\r\n                                                            <td>259,097.88<\/td>\r\n                                                            <td>222,083.90<\/td>\r\n                                                            <td>172,731.92<\/td>\r\n                                                            <td>148,055.93<\/td>\r\n                                                            <td>123,379.94<\/td>\r\n                                                            <td>111,041.95<\/td>\r\n                                                            <td>98,703.95<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-370","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/370","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=370"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/370\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=370"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}