{"id":374,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=374"},"modified":"2013-05-14T12:11:57","modified_gmt":"2013-05-14T12:11:57","slug":"new_zealand","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/new_zealand\/","title":{"rendered":"Nueva Zelanda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Nueva Zelanda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/new_zealand.svg\" alt=\"Precio del Oro hoy en Nueva Zelanda\" title=\"Precio del Oro hoy en Nueva Zelanda\" \/> Precio del Oro hoy en Nueva Zelanda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 07:30 pm, Wellington tiempo (2026-08-26 07:30:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 7,794.25 D\u00f3lar de Nueva Zelanda. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.55% (alrededor de 43.18 D\u00f3lar de Nueva Zelanda). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.97% (alrededor de 225.05 D\u00f3lar de Nueva Zelanda). Durante los \u00faltimos mes, oro ha aument\u00f3 un 10.29% (alrededor de 727.27 D\u00f3lar de Nueva Zelanda). Desde 2025-08-26, oro ha aument\u00f3 un 35.23% (aproximadamente 2,030.72 D\u00f3lar de Nueva Zelanda). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 202.02% (aproximadamente 5,213.55 D\u00f3lar de Nueva Zelanda). Desde 2016-08-26, oro ha aument\u00f3 un 327.65% (aproximadamente 5,971.66 D\u00f3lar de Nueva Zelanda).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lares neozelandeses <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( NZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-ounce-24k-1-rate\">7,786.53<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-tola-24k-1-rate\">2,919.95<\/span> NZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-24k-1-rate\">250.37<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-22k-1-rate\">229.51<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-21k-1-rate\">219.07<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-18k-1-rate\">187.78<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-14k-1-rate\">146.05<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-12k-1-rate\">125.19<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-10k-1-rate\">104.32<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-9k-1-rate\">93.89<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNZD-gram-8k-1-rate\">83.46<\/span> NZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Nueva Zelanda<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Nueva Zelanda en d\u00f3lares neozelandeses (NZD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7786.53\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (NZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,786.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,708.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,864.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Nueva Zelanda en d\u00f3lares neozelandeses (NZD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Nueva Zelanda en d\u00f3lares neozelandeses (NZD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1647907\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1647907\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar de Nueva Zelanda\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar de Nueva Zelanda\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1647907\";\n        var chbutton = \"button-1647907\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Nueva Zelanda en los d\u00edas anteriores en d\u00f3lares neozelandeses <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>7,794.25<\/td>\r\n                                                            <td>250.62<\/td>\r\n                                                            <td>229.73<\/td>\r\n                                                            <td>219.29<\/td>\r\n                                                            <td>187.96<\/td>\r\n                                                            <td>146.19<\/td>\r\n                                                            <td>125.31<\/td>\r\n                                                            <td>104.42<\/td>\r\n                                                            <td>93.98<\/td>\r\n                                                            <td>83.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>7,787.21<\/td>\r\n                                                            <td>250.39<\/td>\r\n                                                            <td>229.53<\/td>\r\n                                                            <td>219.09<\/td>\r\n                                                            <td>187.79<\/td>\r\n                                                            <td>146.06<\/td>\r\n                                                            <td>125.20<\/td>\r\n                                                            <td>104.33<\/td>\r\n                                                            <td>93.90<\/td>\r\n                                                            <td>83.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>7,776.21<\/td>\r\n                                                            <td>250.04<\/td>\r\n                                                            <td>229.20<\/td>\r\n                                                            <td>218.78<\/td>\r\n                                                            <td>187.53<\/td>\r\n                                                            <td>145.86<\/td>\r\n                                                            <td>125.02<\/td>\r\n                                                            <td>104.18<\/td>\r\n                                                            <td>93.76<\/td>\r\n                                                            <td>83.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>7,706.18<\/td>\r\n                                                            <td>247.79<\/td>\r\n                                                            <td>227.14<\/td>\r\n                                                            <td>216.81<\/td>\r\n                                                            <td>185.84<\/td>\r\n                                                            <td>144.54<\/td>\r\n                                                            <td>123.89<\/td>\r\n                                                            <td>103.24<\/td>\r\n                                                            <td>92.92<\/td>\r\n                                                            <td>82.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>7,706.18<\/td>\r\n                                                            <td>247.79<\/td>\r\n                                                            <td>227.14<\/td>\r\n                                                            <td>216.81<\/td>\r\n                                                            <td>185.84<\/td>\r\n                                                            <td>144.54<\/td>\r\n                                                            <td>123.89<\/td>\r\n                                                            <td>103.24<\/td>\r\n                                                            <td>92.92<\/td>\r\n                                                            <td>82.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>7,738.99<\/td>\r\n                                                            <td>248.84<\/td>\r\n                                                            <td>228.11<\/td>\r\n                                                            <td>217.74<\/td>\r\n                                                            <td>186.63<\/td>\r\n                                                            <td>145.16<\/td>\r\n                                                            <td>124.42<\/td>\r\n                                                            <td>103.68<\/td>\r\n                                                            <td>93.32<\/td>\r\n                                                            <td>82.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>7,615.22<\/td>\r\n                                                            <td>244.86<\/td>\r\n                                                            <td>224.46<\/td>\r\n                                                            <td>214.25<\/td>\r\n                                                            <td>183.65<\/td>\r\n                                                            <td>142.84<\/td>\r\n                                                            <td>122.43<\/td>\r\n                                                            <td>102.03<\/td>\r\n                                                            <td>91.82<\/td>\r\n                                                            <td>81.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>7,569.20<\/td>\r\n                                                            <td>243.38<\/td>\r\n                                                            <td>223.10<\/td>\r\n                                                            <td>212.96<\/td>\r\n                                                            <td>182.54<\/td>\r\n                                                            <td>141.97<\/td>\r\n                                                            <td>121.69<\/td>\r\n                                                            <td>101.41<\/td>\r\n                                                            <td>91.27<\/td>\r\n                                                            <td>81.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>7,434.96<\/td>\r\n                                                            <td>239.07<\/td>\r\n                                                            <td>219.14<\/td>\r\n                                                            <td>209.18<\/td>\r\n                                                            <td>179.30<\/td>\r\n                                                            <td>139.46<\/td>\r\n                                                            <td>119.53<\/td>\r\n                                                            <td>99.61<\/td>\r\n                                                            <td>89.65<\/td>\r\n                                                            <td>79.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>7,466.96<\/td>\r\n                                                            <td>240.10<\/td>\r\n                                                            <td>220.09<\/td>\r\n                                                            <td>210.08<\/td>\r\n                                                            <td>180.07<\/td>\r\n                                                            <td>140.06<\/td>\r\n                                                            <td>120.05<\/td>\r\n                                                            <td>100.04<\/td>\r\n                                                            <td>90.04<\/td>\r\n                                                            <td>80.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>7,355.92<\/td>\r\n                                                            <td>236.52<\/td>\r\n                                                            <td>216.81<\/td>\r\n                                                            <td>206.96<\/td>\r\n                                                            <td>177.39<\/td>\r\n                                                            <td>137.97<\/td>\r\n                                                            <td>118.26<\/td>\r\n                                                            <td>98.55<\/td>\r\n                                                            <td>88.70<\/td>\r\n                                                            <td>78.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>7,445.83<\/td>\r\n                                                            <td>239.42<\/td>\r\n                                                            <td>219.46<\/td>\r\n                                                            <td>209.49<\/td>\r\n                                                            <td>179.56<\/td>\r\n                                                            <td>139.66<\/td>\r\n                                                            <td>119.71<\/td>\r\n                                                            <td>99.76<\/td>\r\n                                                            <td>89.78<\/td>\r\n                                                            <td>79.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>7,451.96<\/td>\r\n                                                            <td>239.61<\/td>\r\n                                                            <td>219.65<\/td>\r\n                                                            <td>209.66<\/td>\r\n                                                            <td>179.71<\/td>\r\n                                                            <td>139.77<\/td>\r\n                                                            <td>119.81<\/td>\r\n                                                            <td>99.84<\/td>\r\n                                                            <td>89.85<\/td>\r\n                                                            <td>79.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>7,436.82<\/td>\r\n                                                            <td>239.13<\/td>\r\n                                                            <td>219.20<\/td>\r\n                                                            <td>209.24<\/td>\r\n                                                            <td>179.34<\/td>\r\n                                                            <td>139.49<\/td>\r\n                                                            <td>119.56<\/td>\r\n                                                            <td>99.64<\/td>\r\n                                                            <td>89.67<\/td>\r\n                                                            <td>79.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>7,523.46<\/td>\r\n                                                            <td>241.91<\/td>\r\n                                                            <td>221.75<\/td>\r\n                                                            <td>211.67<\/td>\r\n                                                            <td>181.43<\/td>\r\n                                                            <td>141.12<\/td>\r\n                                                            <td>120.96<\/td>\r\n                                                            <td>100.80<\/td>\r\n                                                            <td>90.72<\/td>\r\n                                                            <td>80.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>7,425.35<\/td>\r\n                                                            <td>238.76<\/td>\r\n                                                            <td>218.86<\/td>\r\n                                                            <td>208.91<\/td>\r\n                                                            <td>179.07<\/td>\r\n                                                            <td>139.28<\/td>\r\n                                                            <td>119.38<\/td>\r\n                                                            <td>99.48<\/td>\r\n                                                            <td>89.53<\/td>\r\n                                                            <td>79.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>7,423.33<\/td>\r\n                                                            <td>238.69<\/td>\r\n                                                            <td>218.80<\/td>\r\n                                                            <td>208.86<\/td>\r\n                                                            <td>179.02<\/td>\r\n                                                            <td>139.24<\/td>\r\n                                                            <td>119.35<\/td>\r\n                                                            <td>99.46<\/td>\r\n                                                            <td>89.51<\/td>\r\n                                                            <td>79.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>7,396.15<\/td>\r\n                                                            <td>237.82<\/td>\r\n                                                            <td>218.00<\/td>\r\n                                                            <td>208.09<\/td>\r\n                                                            <td>178.36<\/td>\r\n                                                            <td>138.73<\/td>\r\n                                                            <td>118.91<\/td>\r\n                                                            <td>99.09<\/td>\r\n                                                            <td>89.18<\/td>\r\n                                                            <td>79.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>7,376.70<\/td>\r\n                                                            <td>237.19<\/td>\r\n                                                            <td>217.43<\/td>\r\n                                                            <td>207.54<\/td>\r\n                                                            <td>177.89<\/td>\r\n                                                            <td>138.36<\/td>\r\n                                                            <td>118.60<\/td>\r\n                                                            <td>98.83<\/td>\r\n                                                            <td>88.95<\/td>\r\n                                                            <td>79.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>7,376.55<\/td>\r\n                                                            <td>237.19<\/td>\r\n                                                            <td>217.42<\/td>\r\n                                                            <td>207.54<\/td>\r\n                                                            <td>177.89<\/td>\r\n                                                            <td>138.36<\/td>\r\n                                                            <td>118.59<\/td>\r\n                                                            <td>98.83<\/td>\r\n                                                            <td>88.95<\/td>\r\n                                                            <td>79.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>7,249.45<\/td>\r\n                                                            <td>233.10<\/td>\r\n                                                            <td>213.68<\/td>\r\n                                                            <td>203.96<\/td>\r\n                                                            <td>174.83<\/td>\r\n                                                            <td>135.98<\/td>\r\n                                                            <td>116.55<\/td>\r\n                                                            <td>97.13<\/td>\r\n                                                            <td>87.41<\/td>\r\n                                                            <td>77.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>7,225.57<\/td>\r\n                                                            <td>232.33<\/td>\r\n                                                            <td>212.97<\/td>\r\n                                                            <td>203.29<\/td>\r\n                                                            <td>174.25<\/td>\r\n                                                            <td>135.53<\/td>\r\n                                                            <td>116.17<\/td>\r\n                                                            <td>96.81<\/td>\r\n                                                            <td>87.13<\/td>\r\n                                                            <td>77.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>6,929.94<\/td>\r\n                                                            <td>222.83<\/td>\r\n                                                            <td>204.26<\/td>\r\n                                                            <td>194.97<\/td>\r\n                                                            <td>167.12<\/td>\r\n                                                            <td>129.98<\/td>\r\n                                                            <td>111.41<\/td>\r\n                                                            <td>92.84<\/td>\r\n                                                            <td>83.56<\/td>\r\n                                                            <td>74.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>6,880.01<\/td>\r\n                                                            <td>221.22<\/td>\r\n                                                            <td>202.79<\/td>\r\n                                                            <td>193.57<\/td>\r\n                                                            <td>165.92<\/td>\r\n                                                            <td>129.05<\/td>\r\n                                                            <td>110.61<\/td>\r\n                                                            <td>92.18<\/td>\r\n                                                            <td>82.96<\/td>\r\n                                                            <td>73.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>6,888.86<\/td>\r\n                                                            <td>221.51<\/td>\r\n                                                            <td>203.05<\/td>\r\n                                                            <td>193.82<\/td>\r\n                                                            <td>166.13<\/td>\r\n                                                            <td>129.21<\/td>\r\n                                                            <td>110.75<\/td>\r\n                                                            <td>92.29<\/td>\r\n                                                            <td>83.07<\/td>\r\n                                                            <td>73.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>6,888.86<\/td>\r\n                                                            <td>221.51<\/td>\r\n                                                            <td>203.05<\/td>\r\n                                                            <td>193.82<\/td>\r\n                                                            <td>166.13<\/td>\r\n                                                            <td>129.21<\/td>\r\n                                                            <td>110.75<\/td>\r\n                                                            <td>92.29<\/td>\r\n                                                            <td>83.07<\/td>\r\n                                                            <td>73.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>6,876.54<\/td>\r\n                                                            <td>221.11<\/td>\r\n                                                            <td>202.68<\/td>\r\n                                                            <td>193.47<\/td>\r\n                                                            <td>165.83<\/td>\r\n                                                            <td>128.98<\/td>\r\n                                                            <td>110.56<\/td>\r\n                                                            <td>92.13<\/td>\r\n                                                            <td>82.92<\/td>\r\n                                                            <td>73.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>6,969.11<\/td>\r\n                                                            <td>224.09<\/td>\r\n                                                            <td>205.41<\/td>\r\n                                                            <td>196.08<\/td>\r\n                                                            <td>168.07<\/td>\r\n                                                            <td>130.72<\/td>\r\n                                                            <td>112.04<\/td>\r\n                                                            <td>93.37<\/td>\r\n                                                            <td>84.03<\/td>\r\n                                                            <td>74.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>7,007.88<\/td>\r\n                                                            <td>225.33<\/td>\r\n                                                            <td>206.56<\/td>\r\n                                                            <td>197.17<\/td>\r\n                                                            <td>169.00<\/td>\r\n                                                            <td>131.44<\/td>\r\n                                                            <td>112.67<\/td>\r\n                                                            <td>93.89<\/td>\r\n                                                            <td>84.50<\/td>\r\n                                                            <td>75.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>6,967.25<\/td>\r\n                                                            <td>224.03<\/td>\r\n                                                            <td>205.36<\/td>\r\n                                                            <td>196.02<\/td>\r\n                                                            <td>168.02<\/td>\r\n                                                            <td>130.68<\/td>\r\n                                                            <td>112.01<\/td>\r\n                                                            <td>93.34<\/td>\r\n                                                            <td>84.01<\/td>\r\n                                                            <td>74.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>7,066.98<\/td>\r\n                                                            <td>227.23<\/td>\r\n                                                            <td>208.30<\/td>\r\n                                                            <td>198.83<\/td>\r\n                                                            <td>170.43<\/td>\r\n                                                            <td>132.55<\/td>\r\n                                                            <td>113.62<\/td>\r\n                                                            <td>94.68<\/td>\r\n                                                            <td>85.21<\/td>\r\n                                                            <td>75.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>6,990.56<\/td>\r\n                                                            <td>224.78<\/td>\r\n                                                            <td>206.05<\/td>\r\n                                                            <td>196.68<\/td>\r\n                                                            <td>168.58<\/td>\r\n                                                            <td>131.12<\/td>\r\n                                                            <td>112.39<\/td>\r\n                                                            <td>93.66<\/td>\r\n                                                            <td>84.29<\/td>\r\n                                                            <td>74.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>6,994.79<\/td>\r\n                                                            <td>224.91<\/td>\r\n                                                            <td>206.17<\/td>\r\n                                                            <td>196.80<\/td>\r\n                                                            <td>168.68<\/td>\r\n                                                            <td>131.20<\/td>\r\n                                                            <td>112.46<\/td>\r\n                                                            <td>93.71<\/td>\r\n                                                            <td>84.34<\/td>\r\n                                                            <td>74.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>7,020.03<\/td>\r\n                                                            <td>225.72<\/td>\r\n                                                            <td>206.91<\/td>\r\n                                                            <td>197.51<\/td>\r\n                                                            <td>169.29<\/td>\r\n                                                            <td>131.67<\/td>\r\n                                                            <td>112.86<\/td>\r\n                                                            <td>94.05<\/td>\r\n                                                            <td>84.65<\/td>\r\n                                                            <td>75.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>7,016.73<\/td>\r\n                                                            <td>225.62<\/td>\r\n                                                            <td>206.82<\/td>\r\n                                                            <td>197.42<\/td>\r\n                                                            <td>169.21<\/td>\r\n                                                            <td>131.61<\/td>\r\n                                                            <td>112.81<\/td>\r\n                                                            <td>94.01<\/td>\r\n                                                            <td>84.61<\/td>\r\n                                                            <td>75.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>7,135.38<\/td>\r\n                                                            <td>229.43<\/td>\r\n                                                            <td>210.31<\/td>\r\n                                                            <td>200.75<\/td>\r\n                                                            <td>172.08<\/td>\r\n                                                            <td>133.84<\/td>\r\n                                                            <td>114.72<\/td>\r\n                                                            <td>95.60<\/td>\r\n                                                            <td>86.04<\/td>\r\n                                                            <td>76.48<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-374","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/374","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=374"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/374\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=374"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}