{"id":375,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=375"},"modified":"2013-05-14T12:11:38","modified_gmt":"2013-05-14T12:11:38","slug":"nicaragua","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/nicaragua\/","title":{"rendered":"Nicaragua"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Nicaragua<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nicaragua.svg\" alt=\"Precio del Oro hoy en Nicaragua\" title=\"Precio del Oro hoy en Nicaragua\" \/> Precio del Oro hoy en Nicaragua<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 05:15 pm, Managua tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 151,000.15 C\u00f3rdoba nicaraguense. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 155.81 C\u00f3rdoba nicaraguense). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.54% (alrededor de 2,362.03 C\u00f3rdoba nicaraguense). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 1.07% (alrededor de 1,634.86 C\u00f3rdoba nicaraguense). Desde 2025-07-11, oro ha aument\u00f3 un 22.44% (aproximadamente 27,678.00 C\u00f3rdoba nicaraguense). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 139.51% (aproximadamente 87,954.00 C\u00f3rdoba nicaraguense). Desde 2016-07-11, oro ha aument\u00f3 un 291.44% (aproximadamente 112,424.15 C\u00f3rdoba nicaraguense).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en c\u00f3rdoba nicarag\u00fcense <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( NIO)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-ounce-24k-1-rate\">151,000.14<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-tola-24k-1-rate\">56,625.05<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-24k-1-rate\">4,855.31<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-22k-1-rate\">4,450.70<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-21k-1-rate\">4,248.40<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-18k-1-rate\">3,641.48<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-14k-1-rate\">2,832.26<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-12k-1-rate\">2,427.66<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-10k-1-rate\">2,023.05<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-9k-1-rate\">1,820.74<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-8k-1-rate\">1,618.44<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Nicaragua<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Nicaragua en c\u00f3rdoba nicarag\u00fcense (NIO). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"151000.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (NIO)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                151,000.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                149,490.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                152,510.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Nicaragua en c\u00f3rdoba nicarag\u00fcense (NIO)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Nicaragua en c\u00f3rdoba nicarag\u00fcense (NIO) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1233776\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1233776\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NIO&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price C\u00f3rdoba nicaraguense\/Ounce\";\n        var chname = \"Gold Price C\u00f3rdoba nicaraguense\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1233776\";\n        var chbutton = \"button-1233776\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Nicaragua en los d\u00edas anteriores en c\u00f3rdoba nicarag\u00fcense <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>151,000.15<\/td>\r\n                                                            <td>4,855.31<\/td>\r\n                                                            <td>4,450.70<\/td>\r\n                                                            <td>4,248.40<\/td>\r\n                                                            <td>3,641.48<\/td>\r\n                                                            <td>2,832.26<\/td>\r\n                                                            <td>2,427.66<\/td>\r\n                                                            <td>2,023.05<\/td>\r\n                                                            <td>1,820.74<\/td>\r\n                                                            <td>1,618.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>150,225.41<\/td>\r\n                                                            <td>4,830.40<\/td>\r\n                                                            <td>4,427.87<\/td>\r\n                                                            <td>4,226.60<\/td>\r\n                                                            <td>3,622.80<\/td>\r\n                                                            <td>2,817.73<\/td>\r\n                                                            <td>2,415.20<\/td>\r\n                                                            <td>2,012.67<\/td>\r\n                                                            <td>1,811.40<\/td>\r\n                                                            <td>1,610.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>151,466.94<\/td>\r\n                                                            <td>4,870.32<\/td>\r\n                                                            <td>4,464.46<\/td>\r\n                                                            <td>4,261.53<\/td>\r\n                                                            <td>3,652.74<\/td>\r\n                                                            <td>2,841.02<\/td>\r\n                                                            <td>2,435.16<\/td>\r\n                                                            <td>2,029.30<\/td>\r\n                                                            <td>1,826.37<\/td>\r\n                                                            <td>1,623.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>149,575.91<\/td>\r\n                                                            <td>4,809.51<\/td>\r\n                                                            <td>4,408.72<\/td>\r\n                                                            <td>4,208.33<\/td>\r\n                                                            <td>3,607.14<\/td>\r\n                                                            <td>2,805.55<\/td>\r\n                                                            <td>2,404.76<\/td>\r\n                                                            <td>2,003.96<\/td>\r\n                                                            <td>1,803.57<\/td>\r\n                                                            <td>1,603.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>152,690.19<\/td>\r\n                                                            <td>4,909.65<\/td>\r\n                                                            <td>4,500.51<\/td>\r\n                                                            <td>4,295.95<\/td>\r\n                                                            <td>3,682.24<\/td>\r\n                                                            <td>2,863.96<\/td>\r\n                                                            <td>2,454.83<\/td>\r\n                                                            <td>2,045.69<\/td>\r\n                                                            <td>1,841.12<\/td>\r\n                                                            <td>1,636.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>153,350.51<\/td>\r\n                                                            <td>4,930.88<\/td>\r\n                                                            <td>4,519.98<\/td>\r\n                                                            <td>4,314.52<\/td>\r\n                                                            <td>3,698.16<\/td>\r\n                                                            <td>2,876.35<\/td>\r\n                                                            <td>2,465.44<\/td>\r\n                                                            <td>2,054.54<\/td>\r\n                                                            <td>1,849.08<\/td>\r\n                                                            <td>1,643.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>153,362.18<\/td>\r\n                                                            <td>4,931.26<\/td>\r\n                                                            <td>4,520.32<\/td>\r\n                                                            <td>4,314.85<\/td>\r\n                                                            <td>3,698.44<\/td>\r\n                                                            <td>2,876.57<\/td>\r\n                                                            <td>2,465.63<\/td>\r\n                                                            <td>2,054.69<\/td>\r\n                                                            <td>1,849.22<\/td>\r\n                                                            <td>1,643.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>153,362.18<\/td>\r\n                                                            <td>4,931.26<\/td>\r\n                                                            <td>4,520.32<\/td>\r\n                                                            <td>4,314.85<\/td>\r\n                                                            <td>3,698.44<\/td>\r\n                                                            <td>2,876.57<\/td>\r\n                                                            <td>2,465.63<\/td>\r\n                                                            <td>2,054.69<\/td>\r\n                                                            <td>1,849.22<\/td>\r\n                                                            <td>1,643.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>153,211.55<\/td>\r\n                                                            <td>4,926.42<\/td>\r\n                                                            <td>4,515.88<\/td>\r\n                                                            <td>4,310.61<\/td>\r\n                                                            <td>3,694.81<\/td>\r\n                                                            <td>2,873.74<\/td>\r\n                                                            <td>2,463.21<\/td>\r\n                                                            <td>2,052.67<\/td>\r\n                                                            <td>1,847.41<\/td>\r\n                                                            <td>1,642.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>151,414.80<\/td>\r\n                                                            <td>4,868.64<\/td>\r\n                                                            <td>4,462.92<\/td>\r\n                                                            <td>4,260.06<\/td>\r\n                                                            <td>3,651.48<\/td>\r\n                                                            <td>2,840.04<\/td>\r\n                                                            <td>2,434.32<\/td>\r\n                                                            <td>2,028.60<\/td>\r\n                                                            <td>1,825.74<\/td>\r\n                                                            <td>1,622.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>149,657.26<\/td>\r\n                                                            <td>4,812.13<\/td>\r\n                                                            <td>4,411.12<\/td>\r\n                                                            <td>4,210.61<\/td>\r\n                                                            <td>3,609.10<\/td>\r\n                                                            <td>2,807.08<\/td>\r\n                                                            <td>2,406.07<\/td>\r\n                                                            <td>2,005.05<\/td>\r\n                                                            <td>1,804.55<\/td>\r\n                                                            <td>1,604.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>148,426.46<\/td>\r\n                                                            <td>4,772.55<\/td>\r\n                                                            <td>4,374.84<\/td>\r\n                                                            <td>4,175.99<\/td>\r\n                                                            <td>3,579.42<\/td>\r\n                                                            <td>2,783.99<\/td>\r\n                                                            <td>2,386.28<\/td>\r\n                                                            <td>1,988.56<\/td>\r\n                                                            <td>1,789.71<\/td>\r\n                                                            <td>1,590.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>147,794.29<\/td>\r\n                                                            <td>4,752.23<\/td>\r\n                                                            <td>4,356.21<\/td>\r\n                                                            <td>4,158.20<\/td>\r\n                                                            <td>3,564.17<\/td>\r\n                                                            <td>2,772.13<\/td>\r\n                                                            <td>2,376.11<\/td>\r\n                                                            <td>1,980.10<\/td>\r\n                                                            <td>1,782.09<\/td>\r\n                                                            <td>1,584.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>149,729.91<\/td>\r\n                                                            <td>4,814.47<\/td>\r\n                                                            <td>4,413.26<\/td>\r\n                                                            <td>4,212.66<\/td>\r\n                                                            <td>3,610.85<\/td>\r\n                                                            <td>2,808.44<\/td>\r\n                                                            <td>2,407.23<\/td>\r\n                                                            <td>2,006.03<\/td>\r\n                                                            <td>1,805.43<\/td>\r\n                                                            <td>1,604.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>149,729.91<\/td>\r\n                                                            <td>4,814.47<\/td>\r\n                                                            <td>4,413.26<\/td>\r\n                                                            <td>4,212.66<\/td>\r\n                                                            <td>3,610.85<\/td>\r\n                                                            <td>2,808.44<\/td>\r\n                                                            <td>2,407.23<\/td>\r\n                                                            <td>2,006.03<\/td>\r\n                                                            <td>1,805.43<\/td>\r\n                                                            <td>1,604.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>150,238.88<\/td>\r\n                                                            <td>4,830.83<\/td>\r\n                                                            <td>4,428.26<\/td>\r\n                                                            <td>4,226.98<\/td>\r\n                                                            <td>3,623.12<\/td>\r\n                                                            <td>2,817.99<\/td>\r\n                                                            <td>2,415.42<\/td>\r\n                                                            <td>2,012.85<\/td>\r\n                                                            <td>1,811.56<\/td>\r\n                                                            <td>1,610.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>147,620.97<\/td>\r\n                                                            <td>4,746.65<\/td>\r\n                                                            <td>4,351.10<\/td>\r\n                                                            <td>4,153.32<\/td>\r\n                                                            <td>3,559.99<\/td>\r\n                                                            <td>2,768.88<\/td>\r\n                                                            <td>2,373.33<\/td>\r\n                                                            <td>1,977.77<\/td>\r\n                                                            <td>1,780.00<\/td>\r\n                                                            <td>1,582.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>145,297.62<\/td>\r\n                                                            <td>4,671.95<\/td>\r\n                                                            <td>4,282.62<\/td>\r\n                                                            <td>4,087.96<\/td>\r\n                                                            <td>3,503.96<\/td>\r\n                                                            <td>2,725.30<\/td>\r\n                                                            <td>2,335.97<\/td>\r\n                                                            <td>1,946.65<\/td>\r\n                                                            <td>1,751.98<\/td>\r\n                                                            <td>1,557.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>152,346.17<\/td>\r\n                                                            <td>4,898.59<\/td>\r\n                                                            <td>4,490.37<\/td>\r\n                                                            <td>4,286.27<\/td>\r\n                                                            <td>3,673.94<\/td>\r\n                                                            <td>2,857.51<\/td>\r\n                                                            <td>2,449.30<\/td>\r\n                                                            <td>2,041.08<\/td>\r\n                                                            <td>1,836.97<\/td>\r\n                                                            <td>1,632.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>154,037.03<\/td>\r\n                                                            <td>4,952.96<\/td>\r\n                                                            <td>4,540.21<\/td>\r\n                                                            <td>4,333.84<\/td>\r\n                                                            <td>3,714.72<\/td>\r\n                                                            <td>2,889.23<\/td>\r\n                                                            <td>2,476.48<\/td>\r\n                                                            <td>2,063.73<\/td>\r\n                                                            <td>1,857.36<\/td>\r\n                                                            <td>1,650.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>151,908.71<\/td>\r\n                                                            <td>4,884.52<\/td>\r\n                                                            <td>4,477.48<\/td>\r\n                                                            <td>4,273.96<\/td>\r\n                                                            <td>3,663.39<\/td>\r\n                                                            <td>2,849.31<\/td>\r\n                                                            <td>2,442.26<\/td>\r\n                                                            <td>2,035.22<\/td>\r\n                                                            <td>1,831.70<\/td>\r\n                                                            <td>1,628.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>151,908.71<\/td>\r\n                                                            <td>4,884.52<\/td>\r\n                                                            <td>4,477.48<\/td>\r\n                                                            <td>4,273.96<\/td>\r\n                                                            <td>3,663.39<\/td>\r\n                                                            <td>2,849.31<\/td>\r\n                                                            <td>2,442.26<\/td>\r\n                                                            <td>2,035.22<\/td>\r\n                                                            <td>1,831.70<\/td>\r\n                                                            <td>1,628.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>151,908.71<\/td>\r\n                                                            <td>4,884.52<\/td>\r\n                                                            <td>4,477.48<\/td>\r\n                                                            <td>4,273.96<\/td>\r\n                                                            <td>3,663.39<\/td>\r\n                                                            <td>2,849.31<\/td>\r\n                                                            <td>2,442.26<\/td>\r\n                                                            <td>2,035.22<\/td>\r\n                                                            <td>1,831.70<\/td>\r\n                                                            <td>1,628.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>156,004.44<\/td>\r\n                                                            <td>5,016.22<\/td>\r\n                                                            <td>4,598.20<\/td>\r\n                                                            <td>4,389.19<\/td>\r\n                                                            <td>3,762.16<\/td>\r\n                                                            <td>2,926.13<\/td>\r\n                                                            <td>2,508.11<\/td>\r\n                                                            <td>2,090.09<\/td>\r\n                                                            <td>1,881.08<\/td>\r\n                                                            <td>1,672.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>161,467.21<\/td>\r\n                                                            <td>5,191.87<\/td>\r\n                                                            <td>4,759.22<\/td>\r\n                                                            <td>4,542.89<\/td>\r\n                                                            <td>3,893.90<\/td>\r\n                                                            <td>3,028.59<\/td>\r\n                                                            <td>2,595.94<\/td>\r\n                                                            <td>2,163.28<\/td>\r\n                                                            <td>1,946.95<\/td>\r\n                                                            <td>1,730.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>159,260.87<\/td>\r\n                                                            <td>5,120.93<\/td>\r\n                                                            <td>4,694.18<\/td>\r\n                                                            <td>4,480.81<\/td>\r\n                                                            <td>3,840.70<\/td>\r\n                                                            <td>2,987.21<\/td>\r\n                                                            <td>2,560.46<\/td>\r\n                                                            <td>2,133.72<\/td>\r\n                                                            <td>1,920.35<\/td>\r\n                                                            <td>1,706.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>159,336.35<\/td>\r\n                                                            <td>5,123.36<\/td>\r\n                                                            <td>4,696.41<\/td>\r\n                                                            <td>4,482.94<\/td>\r\n                                                            <td>3,842.52<\/td>\r\n                                                            <td>2,988.62<\/td>\r\n                                                            <td>2,561.68<\/td>\r\n                                                            <td>2,134.73<\/td>\r\n                                                            <td>1,921.26<\/td>\r\n                                                            <td>1,707.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>155,245.69<\/td>\r\n                                                            <td>4,991.82<\/td>\r\n                                                            <td>4,575.84<\/td>\r\n                                                            <td>4,367.84<\/td>\r\n                                                            <td>3,743.87<\/td>\r\n                                                            <td>2,911.90<\/td>\r\n                                                            <td>2,495.91<\/td>\r\n                                                            <td>2,079.93<\/td>\r\n                                                            <td>1,871.93<\/td>\r\n                                                            <td>1,663.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>155,245.69<\/td>\r\n                                                            <td>4,991.82<\/td>\r\n                                                            <td>4,575.84<\/td>\r\n                                                            <td>4,367.84<\/td>\r\n                                                            <td>3,743.87<\/td>\r\n                                                            <td>2,911.90<\/td>\r\n                                                            <td>2,495.91<\/td>\r\n                                                            <td>2,079.93<\/td>\r\n                                                            <td>1,871.93<\/td>\r\n                                                            <td>1,663.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>155,251.05<\/td>\r\n                                                            <td>4,992.00<\/td>\r\n                                                            <td>4,576.00<\/td>\r\n                                                            <td>4,368.00<\/td>\r\n                                                            <td>3,744.00<\/td>\r\n                                                            <td>2,912.00<\/td>\r\n                                                            <td>2,496.00<\/td>\r\n                                                            <td>2,080.00<\/td>\r\n                                                            <td>1,872.00<\/td>\r\n                                                            <td>1,664.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>152,635.01<\/td>\r\n                                                            <td>4,907.88<\/td>\r\n                                                            <td>4,498.89<\/td>\r\n                                                            <td>4,294.39<\/td>\r\n                                                            <td>3,680.91<\/td>\r\n                                                            <td>2,862.93<\/td>\r\n                                                            <td>2,453.94<\/td>\r\n                                                            <td>2,044.95<\/td>\r\n                                                            <td>1,840.45<\/td>\r\n                                                            <td>1,635.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>151,493.85<\/td>\r\n                                                            <td>4,871.18<\/td>\r\n                                                            <td>4,465.25<\/td>\r\n                                                            <td>4,262.29<\/td>\r\n                                                            <td>3,653.39<\/td>\r\n                                                            <td>2,841.52<\/td>\r\n                                                            <td>2,435.59<\/td>\r\n                                                            <td>2,029.66<\/td>\r\n                                                            <td>1,826.69<\/td>\r\n                                                            <td>1,623.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>156,537.10<\/td>\r\n                                                            <td>5,033.35<\/td>\r\n                                                            <td>4,613.90<\/td>\r\n                                                            <td>4,404.18<\/td>\r\n                                                            <td>3,775.01<\/td>\r\n                                                            <td>2,936.12<\/td>\r\n                                                            <td>2,516.67<\/td>\r\n                                                            <td>2,097.23<\/td>\r\n                                                            <td>1,887.51<\/td>\r\n                                                            <td>1,677.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>159,173.91<\/td>\r\n                                                            <td>5,118.13<\/td>\r\n                                                            <td>4,691.62<\/td>\r\n                                                            <td>4,478.37<\/td>\r\n                                                            <td>3,838.60<\/td>\r\n                                                            <td>2,985.58<\/td>\r\n                                                            <td>2,559.07<\/td>\r\n                                                            <td>2,132.56<\/td>\r\n                                                            <td>1,919.30<\/td>\r\n                                                            <td>1,706.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>158,484.85<\/td>\r\n                                                            <td>5,095.98<\/td>\r\n                                                            <td>4,671.31<\/td>\r\n                                                            <td>4,458.98<\/td>\r\n                                                            <td>3,821.98<\/td>\r\n                                                            <td>2,972.65<\/td>\r\n                                                            <td>2,547.99<\/td>\r\n                                                            <td>2,123.32<\/td>\r\n                                                            <td>1,910.99<\/td>\r\n                                                            <td>1,698.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>158,484.85<\/td>\r\n                                                            <td>5,095.98<\/td>\r\n                                                            <td>4,671.31<\/td>\r\n                                                            <td>4,458.98<\/td>\r\n                                                            <td>3,821.98<\/td>\r\n                                                            <td>2,972.65<\/td>\r\n                                                            <td>2,547.99<\/td>\r\n                                                            <td>2,123.32<\/td>\r\n                                                            <td>1,910.99<\/td>\r\n                                                            <td>1,698.66<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-375","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/375","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=375"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/375\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=375"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}