{"id":375,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=375"},"modified":"2013-05-14T12:11:38","modified_gmt":"2013-05-14T12:11:38","slug":"nicaragua","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/nicaragua\/","title":{"rendered":"Nicaragua"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Nicaragua<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nicaragua.svg\" alt=\"Precio del Oro hoy en Nicaragua\" title=\"Precio del Oro hoy en Nicaragua\" \/> Precio del Oro hoy en Nicaragua<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 12:45 pm, Managua tiempo (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 163,915.05 C\u00f3rdoba nicaraguense. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.48% (alrededor de 2,458.00 C\u00f3rdoba nicaraguense). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.59% (alrededor de 2,641.61 C\u00f3rdoba nicaraguense). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.78% (alrededor de 8,220.22 C\u00f3rdoba nicaraguense). Desde 2025-05-27, oro ha aument\u00f3 un 34.96% (aproximadamente 42,462.27 C\u00f3rdoba nicaraguense). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 146.41% (aproximadamente 97,395.08 C\u00f3rdoba nicaraguense). Desde 2016-05-27, oro ha aument\u00f3 un 373.62% (aproximadamente 129,305.86 C\u00f3rdoba nicaraguense).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en c\u00f3rdoba nicarag\u00fcense <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( NIO)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-ounce-24k-1-rate\">163,930.88<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-tola-24k-1-rate\">61,474.08<\/span> NIO<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-24k-1-rate\">5,271.09<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-22k-1-rate\">4,831.83<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-21k-1-rate\">4,612.20<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-18k-1-rate\">3,953.32<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-14k-1-rate\">3,074.80<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-12k-1-rate\">2,635.54<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-10k-1-rate\">2,196.29<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-9k-1-rate\">1,976.66<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNIO-gram-8k-1-rate\">1,757.03<\/span> NIO<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Nicaragua<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Nicaragua en c\u00f3rdoba nicarag\u00fcense (NIO). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"163930.88\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (NIO)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                163,930.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                162,291.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                165,570.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Nicaragua en c\u00f3rdoba nicarag\u00fcense (NIO)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Nicaragua en c\u00f3rdoba nicarag\u00fcense (NIO) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1295623\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1295623\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NIO&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price C\u00f3rdoba nicaraguense\/Ounce\";\n        var chname = \"Gold Price C\u00f3rdoba nicaraguense\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1295623\";\n        var chbutton = \"button-1295623\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Nicaragua en los d\u00edas anteriores en c\u00f3rdoba nicarag\u00fcense <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>163,536.98<\/td>\r\n                                                            <td>5,258.42<\/td>\r\n                                                            <td>4,820.22<\/td>\r\n                                                            <td>4,601.12<\/td>\r\n                                                            <td>3,943.82<\/td>\r\n                                                            <td>3,067.41<\/td>\r\n                                                            <td>2,629.21<\/td>\r\n                                                            <td>2,191.01<\/td>\r\n                                                            <td>1,971.91<\/td>\r\n                                                            <td>1,752.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>165,005.48<\/td>\r\n                                                            <td>5,305.64<\/td>\r\n                                                            <td>4,863.51<\/td>\r\n                                                            <td>4,642.44<\/td>\r\n                                                            <td>3,979.23<\/td>\r\n                                                            <td>3,094.96<\/td>\r\n                                                            <td>2,652.82<\/td>\r\n                                                            <td>2,210.68<\/td>\r\n                                                            <td>1,989.62<\/td>\r\n                                                            <td>1,768.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>168,045.51<\/td>\r\n                                                            <td>5,403.39<\/td>\r\n                                                            <td>4,953.11<\/td>\r\n                                                            <td>4,727.97<\/td>\r\n                                                            <td>4,052.54<\/td>\r\n                                                            <td>3,151.98<\/td>\r\n                                                            <td>2,701.70<\/td>\r\n                                                            <td>2,251.41<\/td>\r\n                                                            <td>2,026.27<\/td>\r\n                                                            <td>1,801.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>165,599.08<\/td>\r\n                                                            <td>5,324.73<\/td>\r\n                                                            <td>4,881.00<\/td>\r\n                                                            <td>4,659.14<\/td>\r\n                                                            <td>3,993.55<\/td>\r\n                                                            <td>3,106.09<\/td>\r\n                                                            <td>2,662.36<\/td>\r\n                                                            <td>2,218.64<\/td>\r\n                                                            <td>1,996.77<\/td>\r\n                                                            <td>1,774.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>165,599.08<\/td>\r\n                                                            <td>5,324.73<\/td>\r\n                                                            <td>4,881.00<\/td>\r\n                                                            <td>4,659.14<\/td>\r\n                                                            <td>3,993.55<\/td>\r\n                                                            <td>3,106.09<\/td>\r\n                                                            <td>2,662.36<\/td>\r\n                                                            <td>2,218.64<\/td>\r\n                                                            <td>1,996.77<\/td>\r\n                                                            <td>1,774.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>166,562.18<\/td>\r\n                                                            <td>5,355.70<\/td>\r\n                                                            <td>4,909.39<\/td>\r\n                                                            <td>4,686.23<\/td>\r\n                                                            <td>4,016.77<\/td>\r\n                                                            <td>3,124.16<\/td>\r\n                                                            <td>2,677.85<\/td>\r\n                                                            <td>2,231.54<\/td>\r\n                                                            <td>2,008.39<\/td>\r\n                                                            <td>1,785.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>167,245.29<\/td>\r\n                                                            <td>5,377.66<\/td>\r\n                                                            <td>4,929.52<\/td>\r\n                                                            <td>4,705.45<\/td>\r\n                                                            <td>4,033.25<\/td>\r\n                                                            <td>3,136.97<\/td>\r\n                                                            <td>2,688.83<\/td>\r\n                                                            <td>2,240.69<\/td>\r\n                                                            <td>2,016.62<\/td>\r\n                                                            <td>1,792.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>166,556.66<\/td>\r\n                                                            <td>5,355.52<\/td>\r\n                                                            <td>4,909.23<\/td>\r\n                                                            <td>4,686.08<\/td>\r\n                                                            <td>4,016.64<\/td>\r\n                                                            <td>3,124.05<\/td>\r\n                                                            <td>2,677.76<\/td>\r\n                                                            <td>2,231.47<\/td>\r\n                                                            <td>2,008.32<\/td>\r\n                                                            <td>1,785.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>165,800.46<\/td>\r\n                                                            <td>5,331.20<\/td>\r\n                                                            <td>4,886.94<\/td>\r\n                                                            <td>4,664.80<\/td>\r\n                                                            <td>3,998.40<\/td>\r\n                                                            <td>3,109.87<\/td>\r\n                                                            <td>2,665.60<\/td>\r\n                                                            <td>2,221.34<\/td>\r\n                                                            <td>1,999.20<\/td>\r\n                                                            <td>1,777.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>167,259.31<\/td>\r\n                                                            <td>5,378.11<\/td>\r\n                                                            <td>4,929.94<\/td>\r\n                                                            <td>4,705.85<\/td>\r\n                                                            <td>4,033.58<\/td>\r\n                                                            <td>3,137.23<\/td>\r\n                                                            <td>2,689.06<\/td>\r\n                                                            <td>2,240.88<\/td>\r\n                                                            <td>2,016.79<\/td>\r\n                                                            <td>1,792.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>167,603.00<\/td>\r\n                                                            <td>5,389.16<\/td>\r\n                                                            <td>4,940.07<\/td>\r\n                                                            <td>4,715.52<\/td>\r\n                                                            <td>4,041.87<\/td>\r\n                                                            <td>3,143.68<\/td>\r\n                                                            <td>2,694.58<\/td>\r\n                                                            <td>2,245.49<\/td>\r\n                                                            <td>2,020.94<\/td>\r\n                                                            <td>1,796.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>167,603.00<\/td>\r\n                                                            <td>5,389.16<\/td>\r\n                                                            <td>4,940.07<\/td>\r\n                                                            <td>4,715.52<\/td>\r\n                                                            <td>4,041.87<\/td>\r\n                                                            <td>3,143.68<\/td>\r\n                                                            <td>2,694.58<\/td>\r\n                                                            <td>2,245.49<\/td>\r\n                                                            <td>2,020.94<\/td>\r\n                                                            <td>1,796.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>167,648.40<\/td>\r\n                                                            <td>5,390.62<\/td>\r\n                                                            <td>4,941.41<\/td>\r\n                                                            <td>4,716.80<\/td>\r\n                                                            <td>4,042.97<\/td>\r\n                                                            <td>3,144.53<\/td>\r\n                                                            <td>2,695.31<\/td>\r\n                                                            <td>2,246.09<\/td>\r\n                                                            <td>2,021.48<\/td>\r\n                                                            <td>1,796.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>172,000.66<\/td>\r\n                                                            <td>5,530.57<\/td>\r\n                                                            <td>5,069.69<\/td>\r\n                                                            <td>4,839.25<\/td>\r\n                                                            <td>4,147.93<\/td>\r\n                                                            <td>3,226.16<\/td>\r\n                                                            <td>2,765.28<\/td>\r\n                                                            <td>2,304.40<\/td>\r\n                                                            <td>2,073.96<\/td>\r\n                                                            <td>1,843.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>172,323.94<\/td>\r\n                                                            <td>5,540.96<\/td>\r\n                                                            <td>5,079.22<\/td>\r\n                                                            <td>4,848.34<\/td>\r\n                                                            <td>4,155.72<\/td>\r\n                                                            <td>3,232.23<\/td>\r\n                                                            <td>2,770.48<\/td>\r\n                                                            <td>2,308.73<\/td>\r\n                                                            <td>2,077.86<\/td>\r\n                                                            <td>1,846.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>171,495.33<\/td>\r\n                                                            <td>5,514.32<\/td>\r\n                                                            <td>5,054.79<\/td>\r\n                                                            <td>4,825.03<\/td>\r\n                                                            <td>4,135.74<\/td>\r\n                                                            <td>3,216.69<\/td>\r\n                                                            <td>2,757.16<\/td>\r\n                                                            <td>2,297.63<\/td>\r\n                                                            <td>2,067.87<\/td>\r\n                                                            <td>1,838.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>173,608.83<\/td>\r\n                                                            <td>5,582.28<\/td>\r\n                                                            <td>5,117.09<\/td>\r\n                                                            <td>4,884.49<\/td>\r\n                                                            <td>4,186.71<\/td>\r\n                                                            <td>3,256.33<\/td>\r\n                                                            <td>2,791.14<\/td>\r\n                                                            <td>2,325.95<\/td>\r\n                                                            <td>2,093.35<\/td>\r\n                                                            <td>1,860.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>173,115.26<\/td>\r\n                                                            <td>5,566.41<\/td>\r\n                                                            <td>5,102.54<\/td>\r\n                                                            <td>4,870.61<\/td>\r\n                                                            <td>4,174.81<\/td>\r\n                                                            <td>3,247.07<\/td>\r\n                                                            <td>2,783.20<\/td>\r\n                                                            <td>2,319.34<\/td>\r\n                                                            <td>2,087.40<\/td>\r\n                                                            <td>1,855.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>173,115.26<\/td>\r\n                                                            <td>5,566.41<\/td>\r\n                                                            <td>5,102.54<\/td>\r\n                                                            <td>4,870.61<\/td>\r\n                                                            <td>4,174.81<\/td>\r\n                                                            <td>3,247.07<\/td>\r\n                                                            <td>2,783.20<\/td>\r\n                                                            <td>2,319.34<\/td>\r\n                                                            <td>2,087.40<\/td>\r\n                                                            <td>1,855.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>173,556.67<\/td>\r\n                                                            <td>5,580.60<\/td>\r\n                                                            <td>5,115.55<\/td>\r\n                                                            <td>4,883.03<\/td>\r\n                                                            <td>4,185.45<\/td>\r\n                                                            <td>3,255.35<\/td>\r\n                                                            <td>2,790.30<\/td>\r\n                                                            <td>2,325.25<\/td>\r\n                                                            <td>2,092.73<\/td>\r\n                                                            <td>1,860.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>173,631.44<\/td>\r\n                                                            <td>5,583.00<\/td>\r\n                                                            <td>5,117.75<\/td>\r\n                                                            <td>4,885.13<\/td>\r\n                                                            <td>4,187.25<\/td>\r\n                                                            <td>3,256.75<\/td>\r\n                                                            <td>2,791.50<\/td>\r\n                                                            <td>2,326.25<\/td>\r\n                                                            <td>2,093.63<\/td>\r\n                                                            <td>1,861.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>172,805.77<\/td>\r\n                                                            <td>5,556.46<\/td>\r\n                                                            <td>5,093.42<\/td>\r\n                                                            <td>4,861.90<\/td>\r\n                                                            <td>4,167.34<\/td>\r\n                                                            <td>3,241.27<\/td>\r\n                                                            <td>2,778.23<\/td>\r\n                                                            <td>2,315.19<\/td>\r\n                                                            <td>2,083.67<\/td>\r\n                                                            <td>1,852.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>168,107.96<\/td>\r\n                                                            <td>5,405.40<\/td>\r\n                                                            <td>4,954.95<\/td>\r\n                                                            <td>4,729.73<\/td>\r\n                                                            <td>4,054.05<\/td>\r\n                                                            <td>3,153.15<\/td>\r\n                                                            <td>2,702.70<\/td>\r\n                                                            <td>2,252.25<\/td>\r\n                                                            <td>2,027.03<\/td>\r\n                                                            <td>1,801.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>166,108.60<\/td>\r\n                                                            <td>5,341.11<\/td>\r\n                                                            <td>4,896.02<\/td>\r\n                                                            <td>4,673.47<\/td>\r\n                                                            <td>4,005.83<\/td>\r\n                                                            <td>3,115.65<\/td>\r\n                                                            <td>2,670.56<\/td>\r\n                                                            <td>2,225.46<\/td>\r\n                                                            <td>2,002.92<\/td>\r\n                                                            <td>1,780.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>169,170.51<\/td>\r\n                                                            <td>5,439.57<\/td>\r\n                                                            <td>4,986.27<\/td>\r\n                                                            <td>4,759.62<\/td>\r\n                                                            <td>4,079.67<\/td>\r\n                                                            <td>3,173.08<\/td>\r\n                                                            <td>2,719.78<\/td>\r\n                                                            <td>2,266.49<\/td>\r\n                                                            <td>2,039.84<\/td>\r\n                                                            <td>1,813.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>169,170.51<\/td>\r\n                                                            <td>5,439.57<\/td>\r\n                                                            <td>4,986.27<\/td>\r\n                                                            <td>4,759.62<\/td>\r\n                                                            <td>4,079.67<\/td>\r\n                                                            <td>3,173.08<\/td>\r\n                                                            <td>2,719.78<\/td>\r\n                                                            <td>2,266.49<\/td>\r\n                                                            <td>2,039.84<\/td>\r\n                                                            <td>1,813.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>170,000.00<\/td>\r\n                                                            <td>5,466.24<\/td>\r\n                                                            <td>5,010.72<\/td>\r\n                                                            <td>4,782.96<\/td>\r\n                                                            <td>4,099.68<\/td>\r\n                                                            <td>3,188.64<\/td>\r\n                                                            <td>2,733.12<\/td>\r\n                                                            <td>2,277.60<\/td>\r\n                                                            <td>2,049.84<\/td>\r\n                                                            <td>1,822.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>169,216.59<\/td>\r\n                                                            <td>5,441.05<\/td>\r\n                                                            <td>4,987.63<\/td>\r\n                                                            <td>4,760.92<\/td>\r\n                                                            <td>4,080.79<\/td>\r\n                                                            <td>3,173.94<\/td>\r\n                                                            <td>2,720.52<\/td>\r\n                                                            <td>2,267.10<\/td>\r\n                                                            <td>2,040.39<\/td>\r\n                                                            <td>1,813.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>167,324.72<\/td>\r\n                                                            <td>5,380.22<\/td>\r\n                                                            <td>4,931.86<\/td>\r\n                                                            <td>4,707.69<\/td>\r\n                                                            <td>4,035.16<\/td>\r\n                                                            <td>3,138.46<\/td>\r\n                                                            <td>2,690.11<\/td>\r\n                                                            <td>2,241.76<\/td>\r\n                                                            <td>2,017.58<\/td>\r\n                                                            <td>1,793.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>168,765.26<\/td>\r\n                                                            <td>5,426.54<\/td>\r\n                                                            <td>4,974.32<\/td>\r\n                                                            <td>4,748.22<\/td>\r\n                                                            <td>4,069.90<\/td>\r\n                                                            <td>3,165.48<\/td>\r\n                                                            <td>2,713.27<\/td>\r\n                                                            <td>2,261.06<\/td>\r\n                                                            <td>2,034.95<\/td>\r\n                                                            <td>1,808.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>172,135.27<\/td>\r\n                                                            <td>5,534.90<\/td>\r\n                                                            <td>5,073.65<\/td>\r\n                                                            <td>4,843.03<\/td>\r\n                                                            <td>4,151.17<\/td>\r\n                                                            <td>3,228.69<\/td>\r\n                                                            <td>2,767.45<\/td>\r\n                                                            <td>2,306.21<\/td>\r\n                                                            <td>2,075.59<\/td>\r\n                                                            <td>1,844.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>173,308.06<\/td>\r\n                                                            <td>5,572.61<\/td>\r\n                                                            <td>5,108.22<\/td>\r\n                                                            <td>4,876.03<\/td>\r\n                                                            <td>4,179.45<\/td>\r\n                                                            <td>3,250.69<\/td>\r\n                                                            <td>2,786.30<\/td>\r\n                                                            <td>2,321.92<\/td>\r\n                                                            <td>2,089.73<\/td>\r\n                                                            <td>1,857.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>173,308.06<\/td>\r\n                                                            <td>5,572.61<\/td>\r\n                                                            <td>5,108.22<\/td>\r\n                                                            <td>4,876.03<\/td>\r\n                                                            <td>4,179.45<\/td>\r\n                                                            <td>3,250.69<\/td>\r\n                                                            <td>2,786.30<\/td>\r\n                                                            <td>2,321.92<\/td>\r\n                                                            <td>2,089.73<\/td>\r\n                                                            <td>1,857.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>173,553.08<\/td>\r\n                                                            <td>5,580.49<\/td>\r\n                                                            <td>5,115.44<\/td>\r\n                                                            <td>4,882.92<\/td>\r\n                                                            <td>4,185.36<\/td>\r\n                                                            <td>3,255.28<\/td>\r\n                                                            <td>2,790.24<\/td>\r\n                                                            <td>2,325.20<\/td>\r\n                                                            <td>2,092.68<\/td>\r\n                                                            <td>1,860.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>173,598.50<\/td>\r\n                                                            <td>5,581.95<\/td>\r\n                                                            <td>5,116.78<\/td>\r\n                                                            <td>4,884.20<\/td>\r\n                                                            <td>4,186.46<\/td>\r\n                                                            <td>3,256.13<\/td>\r\n                                                            <td>2,790.97<\/td>\r\n                                                            <td>2,325.81<\/td>\r\n                                                            <td>2,093.23<\/td>\r\n                                                            <td>1,860.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>174,075.83<\/td>\r\n                                                            <td>5,597.29<\/td>\r\n                                                            <td>5,130.85<\/td>\r\n                                                            <td>4,897.63<\/td>\r\n                                                            <td>4,197.97<\/td>\r\n                                                            <td>3,265.09<\/td>\r\n                                                            <td>2,798.65<\/td>\r\n                                                            <td>2,332.21<\/td>\r\n                                                            <td>2,098.99<\/td>\r\n                                                            <td>1,865.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-375","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/375","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=375"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/375\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=375"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}