{"id":376,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=376"},"modified":"2013-05-14T12:11:44","modified_gmt":"2013-05-14T12:11:44","slug":"nigeria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/nigeria\/","title":{"rendered":"Nigeria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Nigeria<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/nigeria.svg\" alt=\"Precio del Oro hoy en Nigeria\" title=\"Precio del Oro hoy en Nigeria\" \/> Precio del Oro hoy en Nigeria<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 07:20 pm, Lagos tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,576,141.94 Narra nigeriano. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 65,377.82 Narra nigeriano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.40% (alrededor de 77,009.71 Narra nigeriano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.09% (alrededor de 177,945.02 Narra nigeriano). Desde 2025-10-10, oro ha disminuy\u00f3 un 4.58% (aproximadamente 267,802.29 Narra nigeriano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 673.69% (aproximadamente 4,855,422.64 Narra nigeriano). Desde 2016-10-10, oro ha aument\u00f3 un 1,311.76% (aproximadamente 5,181,163.40 Narra nigeriano).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en naira nigeriana <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( NGN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-ounce-24k-1-rate\">5,576,141.84<\/span> NGN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-tola-24k-1-rate\">2,091,053.19<\/span> NGN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-24k-1-rate\">179,297.17<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-22k-1-rate\">164,355.73<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-21k-1-rate\">156,885.02<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-18k-1-rate\">134,472.87<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-14k-1-rate\">104,590.01<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-12k-1-rate\">89,648.58<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-10k-1-rate\">74,707.15<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-9k-1-rate\">67,236.44<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUNGN-gram-8k-1-rate\">59,765.72<\/span> NGN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Nigeria<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Nigeria en naira nigeriana (NGN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5576141.84\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (NGN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,576,141.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,520,380.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,631,903.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Nigeria en naira nigeriana (NGN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Nigeria en naira nigeriana (NGN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1481378\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1481378\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=NGN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Narra nigeriano\/Ounce\";\n        var chname = \"Gold Price Narra nigeriano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1481378\";\n        var chbutton = \"button-1481378\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Nigeria en los d\u00edas anteriores en naira nigeriana <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>5,576,141.94<\/td>\r\n                                                            <td>179,297.17<\/td>\r\n                                                            <td>164,355.74<\/td>\r\n                                                            <td>156,885.02<\/td>\r\n                                                            <td>134,472.88<\/td>\r\n                                                            <td>104,590.01<\/td>\r\n                                                            <td>89,648.58<\/td>\r\n                                                            <td>74,707.15<\/td>\r\n                                                            <td>67,236.44<\/td>\r\n                                                            <td>59,765.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>5,589,075.63<\/td>\r\n                                                            <td>179,713.04<\/td>\r\n                                                            <td>164,736.96<\/td>\r\n                                                            <td>157,248.91<\/td>\r\n                                                            <td>134,784.78<\/td>\r\n                                                            <td>104,832.61<\/td>\r\n                                                            <td>89,856.52<\/td>\r\n                                                            <td>74,880.43<\/td>\r\n                                                            <td>67,392.39<\/td>\r\n                                                            <td>59,904.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>5,493,884.30<\/td>\r\n                                                            <td>176,652.23<\/td>\r\n                                                            <td>161,931.21<\/td>\r\n                                                            <td>154,570.70<\/td>\r\n                                                            <td>132,489.17<\/td>\r\n                                                            <td>103,047.13<\/td>\r\n                                                            <td>88,326.11<\/td>\r\n                                                            <td>73,605.10<\/td>\r\n                                                            <td>66,244.59<\/td>\r\n                                                            <td>58,884.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>5,458,683.13<\/td>\r\n                                                            <td>175,520.36<\/td>\r\n                                                            <td>160,893.66<\/td>\r\n                                                            <td>153,580.31<\/td>\r\n                                                            <td>131,640.27<\/td>\r\n                                                            <td>102,386.88<\/td>\r\n                                                            <td>87,760.18<\/td>\r\n                                                            <td>73,133.48<\/td>\r\n                                                            <td>65,820.13<\/td>\r\n                                                            <td>58,506.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>5,516,875.00<\/td>\r\n                                                            <td>177,391.48<\/td>\r\n                                                            <td>162,608.86<\/td>\r\n                                                            <td>155,217.54<\/td>\r\n                                                            <td>133,043.61<\/td>\r\n                                                            <td>103,478.36<\/td>\r\n                                                            <td>88,695.74<\/td>\r\n                                                            <td>73,913.12<\/td>\r\n                                                            <td>66,521.80<\/td>\r\n                                                            <td>59,130.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>5,470,578.51<\/td>\r\n                                                            <td>175,902.85<\/td>\r\n                                                            <td>161,244.28<\/td>\r\n                                                            <td>153,914.99<\/td>\r\n                                                            <td>131,927.13<\/td>\r\n                                                            <td>102,609.99<\/td>\r\n                                                            <td>87,951.42<\/td>\r\n                                                            <td>73,292.85<\/td>\r\n                                                            <td>65,963.57<\/td>\r\n                                                            <td>58,634.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>5,481,861.68<\/td>\r\n                                                            <td>176,265.65<\/td>\r\n                                                            <td>161,576.84<\/td>\r\n                                                            <td>154,232.44<\/td>\r\n                                                            <td>132,199.24<\/td>\r\n                                                            <td>102,821.63<\/td>\r\n                                                            <td>88,132.82<\/td>\r\n                                                            <td>73,444.02<\/td>\r\n                                                            <td>66,099.62<\/td>\r\n                                                            <td>58,755.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>5,499,132.23<\/td>\r\n                                                            <td>176,820.97<\/td>\r\n                                                            <td>162,085.89<\/td>\r\n                                                            <td>154,718.35<\/td>\r\n                                                            <td>132,615.73<\/td>\r\n                                                            <td>103,145.57<\/td>\r\n                                                            <td>88,410.49<\/td>\r\n                                                            <td>73,675.41<\/td>\r\n                                                            <td>66,307.86<\/td>\r\n                                                            <td>58,940.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>5,490,330.58<\/td>\r\n                                                            <td>176,537.96<\/td>\r\n                                                            <td>161,826.46<\/td>\r\n                                                            <td>154,470.72<\/td>\r\n                                                            <td>132,403.47<\/td>\r\n                                                            <td>102,980.48<\/td>\r\n                                                            <td>88,268.98<\/td>\r\n                                                            <td>73,557.48<\/td>\r\n                                                            <td>66,201.74<\/td>\r\n                                                            <td>58,845.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>5,532,458.33<\/td>\r\n                                                            <td>177,892.55<\/td>\r\n                                                            <td>163,068.17<\/td>\r\n                                                            <td>155,655.98<\/td>\r\n                                                            <td>133,419.41<\/td>\r\n                                                            <td>103,770.65<\/td>\r\n                                                            <td>88,946.28<\/td>\r\n                                                            <td>74,121.90<\/td>\r\n                                                            <td>66,709.71<\/td>\r\n                                                            <td>59,297.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>5,507,261.41<\/td>\r\n                                                            <td>177,082.36<\/td>\r\n                                                            <td>162,325.50<\/td>\r\n                                                            <td>154,947.07<\/td>\r\n                                                            <td>132,811.77<\/td>\r\n                                                            <td>103,298.04<\/td>\r\n                                                            <td>88,541.18<\/td>\r\n                                                            <td>73,784.32<\/td>\r\n                                                            <td>66,405.89<\/td>\r\n                                                            <td>59,027.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>5,497,883.82<\/td>\r\n                                                            <td>176,780.83<\/td>\r\n                                                            <td>162,049.09<\/td>\r\n                                                            <td>154,683.23<\/td>\r\n                                                            <td>132,585.62<\/td>\r\n                                                            <td>103,122.15<\/td>\r\n                                                            <td>88,390.42<\/td>\r\n                                                            <td>73,658.68<\/td>\r\n                                                            <td>66,292.81<\/td>\r\n                                                            <td>58,926.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>5,483,636.36<\/td>\r\n                                                            <td>176,322.71<\/td>\r\n                                                            <td>161,629.15<\/td>\r\n                                                            <td>154,282.37<\/td>\r\n                                                            <td>132,242.03<\/td>\r\n                                                            <td>102,854.92<\/td>\r\n                                                            <td>88,161.36<\/td>\r\n                                                            <td>73,467.80<\/td>\r\n                                                            <td>66,121.02<\/td>\r\n                                                            <td>58,774.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>5,697,842.35<\/td>\r\n                                                            <td>183,210.36<\/td>\r\n                                                            <td>167,942.83<\/td>\r\n                                                            <td>160,309.07<\/td>\r\n                                                            <td>137,407.77<\/td>\r\n                                                            <td>106,872.71<\/td>\r\n                                                            <td>91,605.18<\/td>\r\n                                                            <td>76,337.65<\/td>\r\n                                                            <td>68,703.89<\/td>\r\n                                                            <td>61,070.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>5,692,618.03<\/td>\r\n                                                            <td>183,042.38<\/td>\r\n                                                            <td>167,788.85<\/td>\r\n                                                            <td>160,162.08<\/td>\r\n                                                            <td>137,281.79<\/td>\r\n                                                            <td>106,774.72<\/td>\r\n                                                            <td>91,521.19<\/td>\r\n                                                            <td>76,267.66<\/td>\r\n                                                            <td>68,640.89<\/td>\r\n                                                            <td>61,014.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>5,690,257.51<\/td>\r\n                                                            <td>182,966.48<\/td>\r\n                                                            <td>167,719.27<\/td>\r\n                                                            <td>160,095.67<\/td>\r\n                                                            <td>137,224.86<\/td>\r\n                                                            <td>106,730.45<\/td>\r\n                                                            <td>91,483.24<\/td>\r\n                                                            <td>76,236.03<\/td>\r\n                                                            <td>68,612.43<\/td>\r\n                                                            <td>60,988.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>5,666,666.67<\/td>\r\n                                                            <td>182,207.93<\/td>\r\n                                                            <td>167,023.94<\/td>\r\n                                                            <td>159,431.94<\/td>\r\n                                                            <td>136,655.95<\/td>\r\n                                                            <td>106,287.96<\/td>\r\n                                                            <td>91,103.97<\/td>\r\n                                                            <td>75,919.97<\/td>\r\n                                                            <td>68,327.97<\/td>\r\n                                                            <td>60,735.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>5,681,630.90<\/td>\r\n                                                            <td>182,689.10<\/td>\r\n                                                            <td>167,465.01<\/td>\r\n                                                            <td>159,852.96<\/td>\r\n                                                            <td>137,016.82<\/td>\r\n                                                            <td>106,568.64<\/td>\r\n                                                            <td>91,344.55<\/td>\r\n                                                            <td>76,120.46<\/td>\r\n                                                            <td>68,508.41<\/td>\r\n                                                            <td>60,896.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>5,755,739.13<\/td>\r\n                                                            <td>185,072.00<\/td>\r\n                                                            <td>169,649.33<\/td>\r\n                                                            <td>161,938.00<\/td>\r\n                                                            <td>138,804.00<\/td>\r\n                                                            <td>107,958.67<\/td>\r\n                                                            <td>92,536.00<\/td>\r\n                                                            <td>77,113.33<\/td>\r\n                                                            <td>69,402.00<\/td>\r\n                                                            <td>61,690.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>5,779,260.87<\/td>\r\n                                                            <td>185,828.32<\/td>\r\n                                                            <td>170,342.63<\/td>\r\n                                                            <td>162,599.78<\/td>\r\n                                                            <td>139,371.24<\/td>\r\n                                                            <td>108,399.86<\/td>\r\n                                                            <td>92,914.16<\/td>\r\n                                                            <td>77,428.47<\/td>\r\n                                                            <td>69,685.62<\/td>\r\n                                                            <td>61,942.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>5,836,133.66<\/td>\r\n                                                            <td>187,657.03<\/td>\r\n                                                            <td>172,018.94<\/td>\r\n                                                            <td>164,199.90<\/td>\r\n                                                            <td>140,742.77<\/td>\r\n                                                            <td>109,466.60<\/td>\r\n                                                            <td>93,828.52<\/td>\r\n                                                            <td>78,190.43<\/td>\r\n                                                            <td>70,371.39<\/td>\r\n                                                            <td>62,552.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>5,840,921.05<\/td>\r\n                                                            <td>187,810.97<\/td>\r\n                                                            <td>172,160.05<\/td>\r\n                                                            <td>164,334.60<\/td>\r\n                                                            <td>140,858.22<\/td>\r\n                                                            <td>109,556.40<\/td>\r\n                                                            <td>93,905.48<\/td>\r\n                                                            <td>78,254.57<\/td>\r\n                                                            <td>70,429.11<\/td>\r\n                                                            <td>62,603.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>5,840,921.05<\/td>\r\n                                                            <td>187,810.97<\/td>\r\n                                                            <td>172,160.05<\/td>\r\n                                                            <td>164,334.60<\/td>\r\n                                                            <td>140,858.22<\/td>\r\n                                                            <td>109,556.40<\/td>\r\n                                                            <td>93,905.48<\/td>\r\n                                                            <td>78,254.57<\/td>\r\n                                                            <td>70,429.11<\/td>\r\n                                                            <td>62,603.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>5,810,262.01<\/td>\r\n                                                            <td>186,825.14<\/td>\r\n                                                            <td>171,256.38<\/td>\r\n                                                            <td>163,472.00<\/td>\r\n                                                            <td>140,118.86<\/td>\r\n                                                            <td>108,981.33<\/td>\r\n                                                            <td>93,412.57<\/td>\r\n                                                            <td>77,843.81<\/td>\r\n                                                            <td>70,059.43<\/td>\r\n                                                            <td>62,275.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>5,793,493.45<\/td>\r\n                                                            <td>186,285.96<\/td>\r\n                                                            <td>170,762.13<\/td>\r\n                                                            <td>163,000.22<\/td>\r\n                                                            <td>139,714.47<\/td>\r\n                                                            <td>108,666.81<\/td>\r\n                                                            <td>93,142.98<\/td>\r\n                                                            <td>77,619.15<\/td>\r\n                                                            <td>69,857.24<\/td>\r\n                                                            <td>62,095.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>5,686,437.77<\/td>\r\n                                                            <td>182,843.66<\/td>\r\n                                                            <td>167,606.69<\/td>\r\n                                                            <td>159,988.20<\/td>\r\n                                                            <td>137,132.74<\/td>\r\n                                                            <td>106,658.80<\/td>\r\n                                                            <td>91,421.83<\/td>\r\n                                                            <td>76,184.86<\/td>\r\n                                                            <td>68,566.37<\/td>\r\n                                                            <td>60,947.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>5,713,362.07<\/td>\r\n                                                            <td>183,709.39<\/td>\r\n                                                            <td>168,400.28<\/td>\r\n                                                            <td>160,745.72<\/td>\r\n                                                            <td>137,782.04<\/td>\r\n                                                            <td>107,163.81<\/td>\r\n                                                            <td>91,854.70<\/td>\r\n                                                            <td>76,545.58<\/td>\r\n                                                            <td>68,891.02<\/td>\r\n                                                            <td>61,236.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>5,763,756.92<\/td>\r\n                                                            <td>185,329.80<\/td>\r\n                                                            <td>169,885.65<\/td>\r\n                                                            <td>162,163.58<\/td>\r\n                                                            <td>138,997.35<\/td>\r\n                                                            <td>108,109.05<\/td>\r\n                                                            <td>92,664.90<\/td>\r\n                                                            <td>77,220.75<\/td>\r\n                                                            <td>69,498.68<\/td>\r\n                                                            <td>61,776.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>5,767,652.17<\/td>\r\n                                                            <td>185,455.05<\/td>\r\n                                                            <td>170,000.47<\/td>\r\n                                                            <td>162,273.17<\/td>\r\n                                                            <td>139,091.29<\/td>\r\n                                                            <td>108,182.11<\/td>\r\n                                                            <td>92,727.53<\/td>\r\n                                                            <td>77,272.94<\/td>\r\n                                                            <td>69,545.65<\/td>\r\n                                                            <td>61,818.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>5,792,794.76<\/td>\r\n                                                            <td>186,263.50<\/td>\r\n                                                            <td>170,741.54<\/td>\r\n                                                            <td>162,980.56<\/td>\r\n                                                            <td>139,697.62<\/td>\r\n                                                            <td>108,653.71<\/td>\r\n                                                            <td>93,131.75<\/td>\r\n                                                            <td>77,609.79<\/td>\r\n                                                            <td>69,848.81<\/td>\r\n                                                            <td>62,087.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>5,754,086.96<\/td>\r\n                                                            <td>185,018.87<\/td>\r\n                                                            <td>169,600.63<\/td>\r\n                                                            <td>161,891.51<\/td>\r\n                                                            <td>138,764.15<\/td>\r\n                                                            <td>107,927.68<\/td>\r\n                                                            <td>92,509.44<\/td>\r\n                                                            <td>77,091.20<\/td>\r\n                                                            <td>69,382.08<\/td>\r\n                                                            <td>61,672.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>5,859,026.55<\/td>\r\n                                                            <td>188,393.14<\/td>\r\n                                                            <td>172,693.71<\/td>\r\n                                                            <td>164,843.99<\/td>\r\n                                                            <td>141,294.85<\/td>\r\n                                                            <td>109,896.00<\/td>\r\n                                                            <td>94,196.57<\/td>\r\n                                                            <td>78,497.14<\/td>\r\n                                                            <td>70,647.43<\/td>\r\n                                                            <td>62,797.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>5,804,736.84<\/td>\r\n                                                            <td>186,647.49<\/td>\r\n                                                            <td>171,093.53<\/td>\r\n                                                            <td>163,316.55<\/td>\r\n                                                            <td>139,985.62<\/td>\r\n                                                            <td>108,877.70<\/td>\r\n                                                            <td>93,323.74<\/td>\r\n                                                            <td>77,769.79<\/td>\r\n                                                            <td>69,992.81<\/td>\r\n                                                            <td>62,215.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>5,823,171.81<\/td>\r\n                                                            <td>187,240.25<\/td>\r\n                                                            <td>171,636.90<\/td>\r\n                                                            <td>163,835.22<\/td>\r\n                                                            <td>140,430.19<\/td>\r\n                                                            <td>109,223.48<\/td>\r\n                                                            <td>93,620.13<\/td>\r\n                                                            <td>78,016.77<\/td>\r\n                                                            <td>70,215.09<\/td>\r\n                                                            <td>62,413.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>5,848,183.08<\/td>\r\n                                                            <td>188,044.47<\/td>\r\n                                                            <td>172,374.10<\/td>\r\n                                                            <td>164,538.91<\/td>\r\n                                                            <td>141,033.35<\/td>\r\n                                                            <td>109,692.61<\/td>\r\n                                                            <td>94,022.24<\/td>\r\n                                                            <td>78,351.86<\/td>\r\n                                                            <td>70,516.68<\/td>\r\n                                                            <td>62,681.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>5,848,183.08<\/td>\r\n                                                            <td>188,044.47<\/td>\r\n                                                            <td>172,374.10<\/td>\r\n                                                            <td>164,538.91<\/td>\r\n                                                            <td>141,033.35<\/td>\r\n                                                            <td>109,692.61<\/td>\r\n                                                            <td>94,022.24<\/td>\r\n                                                            <td>78,351.86<\/td>\r\n                                                            <td>70,516.68<\/td>\r\n                                                            <td>62,681.49<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-376","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/376","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=376"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/376\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=376"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}