{"id":378,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=378"},"modified":"2013-05-14T12:12:04","modified_gmt":"2013-05-14T12:12:04","slug":"oman","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/oman\/","title":{"rendered":"Om\u00e1n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Om\u00e1n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/oman.svg\" alt=\"Precio del Oro hoy en Om\u00e1n\" title=\"Precio del Oro hoy en Om\u00e1n\" \/> Precio del Oro hoy en Om\u00e1n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 09:10 am, Mascate tiempo (2026-10-10 05:10:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,612.54 Rial Oman\u00ed. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 18.95 Rial Oman\u00ed). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.49% (alrededor de 23.65 Rial Oman\u00ed). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.54% (alrededor de 59.21 Rial Oman\u00ed). Desde 2025-10-10, oro ha aument\u00f3 un 5.27% (aproximadamente 80.69 Rial Oman\u00ed). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 138.76% (aproximadamente 937.15 Rial Oman\u00ed). Desde 2016-10-10, oro ha aument\u00f3 un 231.70% (aproximadamente 1,126.40 Rial Oman\u00ed).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rial oman\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( OMR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-ounce-24k-1-rate\">1,612.54<\/span> OMR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-tola-24k-1-rate\">604.70<\/span> OMR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-24k-1-rate\">51.85<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-22k-1-rate\">47.53<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-21k-1-rate\">45.37<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-18k-1-rate\">38.89<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-14k-1-rate\">30.25<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-12k-1-rate\">25.93<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-10k-1-rate\">21.60<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-9k-1-rate\">19.44<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUOMR-gram-8k-1-rate\">17.28<\/span> OMR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Om\u00e1n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Om\u00e1n en rial oman\u00ed (OMR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1612.54\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (OMR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,612.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,596.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,628.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Om\u00e1n en rial oman\u00ed (OMR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Om\u00e1n en rial oman\u00ed (OMR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1338874\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1338874\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=OMR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rial Oman\u00ed\/Ounce\";\n        var chname = \"Gold Price Rial Oman\u00ed\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1338874\";\n        var chbutton = \"button-1338874\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Om\u00e1n en los d\u00edas anteriores en rial oman\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>1,612.54<\/td>\r\n                                                            <td>51.85<\/td>\r\n                                                            <td>47.53<\/td>\r\n                                                            <td>45.37<\/td>\r\n                                                            <td>38.89<\/td>\r\n                                                            <td>30.25<\/td>\r\n                                                            <td>25.93<\/td>\r\n                                                            <td>21.60<\/td>\r\n                                                            <td>19.44<\/td>\r\n                                                            <td>17.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>1,615.52<\/td>\r\n                                                            <td>51.95<\/td>\r\n                                                            <td>47.62<\/td>\r\n                                                            <td>45.45<\/td>\r\n                                                            <td>38.96<\/td>\r\n                                                            <td>30.30<\/td>\r\n                                                            <td>25.97<\/td>\r\n                                                            <td>21.64<\/td>\r\n                                                            <td>19.48<\/td>\r\n                                                            <td>17.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>1,588.85<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>1,582.30<\/td>\r\n                                                            <td>50.88<\/td>\r\n                                                            <td>46.64<\/td>\r\n                                                            <td>44.52<\/td>\r\n                                                            <td>38.16<\/td>\r\n                                                            <td>29.68<\/td>\r\n                                                            <td>25.44<\/td>\r\n                                                            <td>21.20<\/td>\r\n                                                            <td>19.08<\/td>\r\n                                                            <td>16.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>1,602.10<\/td>\r\n                                                            <td>51.51<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>45.08<\/td>\r\n                                                            <td>38.64<\/td>\r\n                                                            <td>30.05<\/td>\r\n                                                            <td>25.76<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.32<\/td>\r\n                                                            <td>17.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>1,588.87<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>1,585.59<\/td>\r\n                                                            <td>50.98<\/td>\r\n                                                            <td>46.73<\/td>\r\n                                                            <td>44.61<\/td>\r\n                                                            <td>38.24<\/td>\r\n                                                            <td>29.74<\/td>\r\n                                                            <td>25.49<\/td>\r\n                                                            <td>21.24<\/td>\r\n                                                            <td>19.12<\/td>\r\n                                                            <td>16.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>1,588.89<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>1,588.85<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>1,602.14<\/td>\r\n                                                            <td>51.52<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>45.08<\/td>\r\n                                                            <td>38.64<\/td>\r\n                                                            <td>30.05<\/td>\r\n                                                            <td>25.76<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.32<\/td>\r\n                                                            <td>17.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>1,595.37<\/td>\r\n                                                            <td>51.30<\/td>\r\n                                                            <td>47.02<\/td>\r\n                                                            <td>44.89<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                            <td>29.92<\/td>\r\n                                                            <td>25.65<\/td>\r\n                                                            <td>21.37<\/td>\r\n                                                            <td>19.24<\/td>\r\n                                                            <td>17.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>1,595.22<\/td>\r\n                                                            <td>51.29<\/td>\r\n                                                            <td>47.02<\/td>\r\n                                                            <td>44.88<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                            <td>29.92<\/td>\r\n                                                            <td>25.65<\/td>\r\n                                                            <td>21.37<\/td>\r\n                                                            <td>19.23<\/td>\r\n                                                            <td>17.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>1,588.83<\/td>\r\n                                                            <td>51.09<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>44.70<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                            <td>29.80<\/td>\r\n                                                            <td>25.54<\/td>\r\n                                                            <td>21.29<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                            <td>17.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>1,650.21<\/td>\r\n                                                            <td>53.06<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>46.43<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>30.95<\/td>\r\n                                                            <td>26.53<\/td>\r\n                                                            <td>22.11<\/td>\r\n                                                            <td>19.90<\/td>\r\n                                                            <td>17.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>1,650.21<\/td>\r\n                                                            <td>53.06<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>46.43<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>30.95<\/td>\r\n                                                            <td>26.53<\/td>\r\n                                                            <td>22.11<\/td>\r\n                                                            <td>19.90<\/td>\r\n                                                            <td>17.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>1,650.18<\/td>\r\n                                                            <td>53.06<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>46.43<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>30.95<\/td>\r\n                                                            <td>26.53<\/td>\r\n                                                            <td>22.11<\/td>\r\n                                                            <td>19.90<\/td>\r\n                                                            <td>17.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>1,643.16<\/td>\r\n                                                            <td>52.83<\/td>\r\n                                                            <td>48.43<\/td>\r\n                                                            <td>46.23<\/td>\r\n                                                            <td>39.63<\/td>\r\n                                                            <td>30.82<\/td>\r\n                                                            <td>26.42<\/td>\r\n                                                            <td>22.01<\/td>\r\n                                                            <td>19.81<\/td>\r\n                                                            <td>17.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>1,650.18<\/td>\r\n                                                            <td>53.06<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>46.43<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>30.95<\/td>\r\n                                                            <td>26.53<\/td>\r\n                                                            <td>22.11<\/td>\r\n                                                            <td>19.90<\/td>\r\n                                                            <td>17.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>1,671.69<\/td>\r\n                                                            <td>53.75<\/td>\r\n                                                            <td>49.27<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>40.31<\/td>\r\n                                                            <td>31.36<\/td>\r\n                                                            <td>26.88<\/td>\r\n                                                            <td>22.40<\/td>\r\n                                                            <td>20.16<\/td>\r\n                                                            <td>17.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>1,671.74<\/td>\r\n                                                            <td>53.75<\/td>\r\n                                                            <td>49.27<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>40.32<\/td>\r\n                                                            <td>31.36<\/td>\r\n                                                            <td>26.88<\/td>\r\n                                                            <td>22.40<\/td>\r\n                                                            <td>20.16<\/td>\r\n                                                            <td>17.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,690.17<\/td>\r\n                                                            <td>54.35<\/td>\r\n                                                            <td>49.82<\/td>\r\n                                                            <td>47.55<\/td>\r\n                                                            <td>40.76<\/td>\r\n                                                            <td>31.70<\/td>\r\n                                                            <td>27.17<\/td>\r\n                                                            <td>22.64<\/td>\r\n                                                            <td>20.38<\/td>\r\n                                                            <td>18.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,686.40<\/td>\r\n                                                            <td>54.23<\/td>\r\n                                                            <td>49.71<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>31.63<\/td>\r\n                                                            <td>27.11<\/td>\r\n                                                            <td>22.59<\/td>\r\n                                                            <td>20.33<\/td>\r\n                                                            <td>18.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,686.43<\/td>\r\n                                                            <td>54.23<\/td>\r\n                                                            <td>49.71<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>31.63<\/td>\r\n                                                            <td>27.11<\/td>\r\n                                                            <td>22.59<\/td>\r\n                                                            <td>20.33<\/td>\r\n                                                            <td>18.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,679.02<\/td>\r\n                                                            <td>53.99<\/td>\r\n                                                            <td>49.49<\/td>\r\n                                                            <td>47.24<\/td>\r\n                                                            <td>40.49<\/td>\r\n                                                            <td>31.49<\/td>\r\n                                                            <td>26.99<\/td>\r\n                                                            <td>22.49<\/td>\r\n                                                            <td>20.25<\/td>\r\n                                                            <td>18.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,679.09<\/td>\r\n                                                            <td>53.99<\/td>\r\n                                                            <td>49.49<\/td>\r\n                                                            <td>47.24<\/td>\r\n                                                            <td>40.49<\/td>\r\n                                                            <td>31.49<\/td>\r\n                                                            <td>27.00<\/td>\r\n                                                            <td>22.50<\/td>\r\n                                                            <td>20.25<\/td>\r\n                                                            <td>18.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,650.21<\/td>\r\n                                                            <td>53.06<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>46.43<\/td>\r\n                                                            <td>39.80<\/td>\r\n                                                            <td>30.95<\/td>\r\n                                                            <td>26.53<\/td>\r\n                                                            <td>22.11<\/td>\r\n                                                            <td>19.90<\/td>\r\n                                                            <td>17.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,657.28<\/td>\r\n                                                            <td>53.29<\/td>\r\n                                                            <td>48.85<\/td>\r\n                                                            <td>46.63<\/td>\r\n                                                            <td>39.97<\/td>\r\n                                                            <td>31.09<\/td>\r\n                                                            <td>26.64<\/td>\r\n                                                            <td>22.20<\/td>\r\n                                                            <td>19.98<\/td>\r\n                                                            <td>17.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,669.32<\/td>\r\n                                                            <td>53.68<\/td>\r\n                                                            <td>49.20<\/td>\r\n                                                            <td>46.97<\/td>\r\n                                                            <td>40.26<\/td>\r\n                                                            <td>31.31<\/td>\r\n                                                            <td>26.84<\/td>\r\n                                                            <td>22.36<\/td>\r\n                                                            <td>20.13<\/td>\r\n                                                            <td>17.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,672.07<\/td>\r\n                                                            <td>53.76<\/td>\r\n                                                            <td>49.28<\/td>\r\n                                                            <td>47.04<\/td>\r\n                                                            <td>40.32<\/td>\r\n                                                            <td>31.36<\/td>\r\n                                                            <td>26.88<\/td>\r\n                                                            <td>22.40<\/td>\r\n                                                            <td>20.16<\/td>\r\n                                                            <td>17.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,679.05<\/td>\r\n                                                            <td>53.99<\/td>\r\n                                                            <td>49.49<\/td>\r\n                                                            <td>47.24<\/td>\r\n                                                            <td>40.49<\/td>\r\n                                                            <td>31.49<\/td>\r\n                                                            <td>26.99<\/td>\r\n                                                            <td>22.50<\/td>\r\n                                                            <td>20.25<\/td>\r\n                                                            <td>18.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,671.75<\/td>\r\n                                                            <td>53.75<\/td>\r\n                                                            <td>49.27<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>40.32<\/td>\r\n                                                            <td>31.36<\/td>\r\n                                                            <td>26.88<\/td>\r\n                                                            <td>22.40<\/td>\r\n                                                            <td>20.16<\/td>\r\n                                                            <td>17.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>1,701.34<\/td>\r\n                                                            <td>54.71<\/td>\r\n                                                            <td>50.15<\/td>\r\n                                                            <td>47.87<\/td>\r\n                                                            <td>41.03<\/td>\r\n                                                            <td>31.91<\/td>\r\n                                                            <td>27.35<\/td>\r\n                                                            <td>22.79<\/td>\r\n                                                            <td>20.51<\/td>\r\n                                                            <td>18.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,686.36<\/td>\r\n                                                            <td>54.22<\/td>\r\n                                                            <td>49.71<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>31.63<\/td>\r\n                                                            <td>27.11<\/td>\r\n                                                            <td>22.59<\/td>\r\n                                                            <td>20.33<\/td>\r\n                                                            <td>18.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,693.84<\/td>\r\n                                                            <td>54.46<\/td>\r\n                                                            <td>49.93<\/td>\r\n                                                            <td>47.66<\/td>\r\n                                                            <td>40.85<\/td>\r\n                                                            <td>31.77<\/td>\r\n                                                            <td>27.23<\/td>\r\n                                                            <td>22.69<\/td>\r\n                                                            <td>20.42<\/td>\r\n                                                            <td>18.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>1,700.62<\/td>\r\n                                                            <td>54.68<\/td>\r\n                                                            <td>50.13<\/td>\r\n                                                            <td>47.85<\/td>\r\n                                                            <td>41.01<\/td>\r\n                                                            <td>31.90<\/td>\r\n                                                            <td>27.34<\/td>\r\n                                                            <td>22.78<\/td>\r\n                                                            <td>20.51<\/td>\r\n                                                            <td>18.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>1,701.26<\/td>\r\n                                                            <td>54.70<\/td>\r\n                                                            <td>50.14<\/td>\r\n                                                            <td>47.86<\/td>\r\n                                                            <td>41.03<\/td>\r\n                                                            <td>31.91<\/td>\r\n                                                            <td>27.35<\/td>\r\n                                                            <td>22.79<\/td>\r\n                                                            <td>20.51<\/td>\r\n                                                            <td>18.23<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-378","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/378","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=378"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/378\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=378"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}