{"id":379,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=379"},"modified":"2013-05-14T12:12:10","modified_gmt":"2013-05-14T12:12:10","slug":"pakistan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/pakistan\/","title":{"rendered":"Pakist\u00e1n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Pakist\u00e1n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/pakistan.svg\" alt=\"Precio del Oro hoy en Pakist\u00e1n\" title=\"Precio del Oro hoy en Pakist\u00e1n\" \/> Precio del Oro hoy en Pakist\u00e1n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 05:50 pm, islamabad tiempo (2026-07-11 12:50:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,145,676.85 Rupia pakistan\u00ed. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 1,182.20 Rupia pakistan\u00ed). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.13% (alrededor de 13,089.48 Rupia pakistan\u00ed). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.73% (alrededor de 8,402.80 Rupia pakistan\u00ed). Desde 2025-07-11, oro ha aument\u00f3 un 20.00% (aproximadamente 190,978.86 Rupia pakistan\u00ed). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 298.32% (aproximadamente 858,051.52 Rupia pakistan\u00ed). Desde 2016-07-11, oro ha aument\u00f3 un 708.87% (aproximadamente 1,004,036.98 Rupia pakistan\u00ed).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rupia pakistan\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( PKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-ounce-24k-1-rate\">1,145,676.84<\/span> PKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-tola-24k-1-rate\">429,628.81<\/span> PKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-24k-1-rate\">36,838.48<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-22k-1-rate\">33,768.61<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-21k-1-rate\">32,233.67<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-18k-1-rate\">27,628.86<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-14k-1-rate\">21,489.12<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-12k-1-rate\">18,419.24<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-10k-1-rate\">15,349.37<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-9k-1-rate\">13,814.43<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPKR-gram-8k-1-rate\">12,279.49<\/span> PKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Pakist\u00e1n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Pakist\u00e1n en rupia pakistan\u00ed (PKR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1145676.84\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (PKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,145,676.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,134,220.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,157,133.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Pakist\u00e1n en rupia pakistan\u00ed (PKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Pakist\u00e1n en rupia pakistan\u00ed (PKR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1782623\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1782623\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rupia pakistan\u00ed\/Ounce\";\n        var chname = \"Gold Price Rupia pakistan\u00ed\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1782623\";\n        var chbutton = \"button-1782623\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Pakist\u00e1n en los d\u00edas anteriores en rupia pakistan\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>1,145,676.85<\/td>\r\n                                                            <td>36,838.48<\/td>\r\n                                                            <td>33,768.61<\/td>\r\n                                                            <td>32,233.67<\/td>\r\n                                                            <td>27,628.86<\/td>\r\n                                                            <td>21,489.12<\/td>\r\n                                                            <td>18,419.24<\/td>\r\n                                                            <td>15,349.37<\/td>\r\n                                                            <td>13,814.43<\/td>\r\n                                                            <td>12,279.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>1,140,061.48<\/td>\r\n                                                            <td>36,657.93<\/td>\r\n                                                            <td>33,603.10<\/td>\r\n                                                            <td>32,075.68<\/td>\r\n                                                            <td>27,493.44<\/td>\r\n                                                            <td>21,383.79<\/td>\r\n                                                            <td>18,328.96<\/td>\r\n                                                            <td>15,274.14<\/td>\r\n                                                            <td>13,746.72<\/td>\r\n                                                            <td>12,219.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>1,149,483.47<\/td>\r\n                                                            <td>36,960.88<\/td>\r\n                                                            <td>33,880.81<\/td>\r\n                                                            <td>32,340.77<\/td>\r\n                                                            <td>27,720.66<\/td>\r\n                                                            <td>21,560.52<\/td>\r\n                                                            <td>18,480.44<\/td>\r\n                                                            <td>15,400.37<\/td>\r\n                                                            <td>13,860.33<\/td>\r\n                                                            <td>12,320.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>1,129,966.87<\/td>\r\n                                                            <td>36,333.34<\/td>\r\n                                                            <td>33,305.56<\/td>\r\n                                                            <td>31,791.67<\/td>\r\n                                                            <td>27,250.00<\/td>\r\n                                                            <td>21,194.45<\/td>\r\n                                                            <td>18,166.67<\/td>\r\n                                                            <td>15,138.89<\/td>\r\n                                                            <td>13,625.00<\/td>\r\n                                                            <td>12,111.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>1,154,979.25<\/td>\r\n                                                            <td>37,137.60<\/td>\r\n                                                            <td>34,042.80<\/td>\r\n                                                            <td>32,495.40<\/td>\r\n                                                            <td>27,853.20<\/td>\r\n                                                            <td>21,663.60<\/td>\r\n                                                            <td>18,568.80<\/td>\r\n                                                            <td>15,474.00<\/td>\r\n                                                            <td>13,926.60<\/td>\r\n                                                            <td>12,379.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>1,158,683.74<\/td>\r\n                                                            <td>37,256.71<\/td>\r\n                                                            <td>34,151.99<\/td>\r\n                                                            <td>32,599.62<\/td>\r\n                                                            <td>27,942.53<\/td>\r\n                                                            <td>21,733.08<\/td>\r\n                                                            <td>18,628.36<\/td>\r\n                                                            <td>15,523.63<\/td>\r\n                                                            <td>13,971.27<\/td>\r\n                                                            <td>12,418.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>1,158,766.33<\/td>\r\n                                                            <td>37,259.37<\/td>\r\n                                                            <td>34,154.42<\/td>\r\n                                                            <td>32,601.95<\/td>\r\n                                                            <td>27,944.53<\/td>\r\n                                                            <td>21,734.63<\/td>\r\n                                                            <td>18,629.68<\/td>\r\n                                                            <td>15,524.74<\/td>\r\n                                                            <td>13,972.26<\/td>\r\n                                                            <td>12,419.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>1,158,766.33<\/td>\r\n                                                            <td>37,259.37<\/td>\r\n                                                            <td>34,154.42<\/td>\r\n                                                            <td>32,601.95<\/td>\r\n                                                            <td>27,944.53<\/td>\r\n                                                            <td>21,734.63<\/td>\r\n                                                            <td>18,629.68<\/td>\r\n                                                            <td>15,524.74<\/td>\r\n                                                            <td>13,972.26<\/td>\r\n                                                            <td>12,419.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>1,157,618.40<\/td>\r\n                                                            <td>37,222.46<\/td>\r\n                                                            <td>34,120.59<\/td>\r\n                                                            <td>32,569.65<\/td>\r\n                                                            <td>27,916.84<\/td>\r\n                                                            <td>21,713.10<\/td>\r\n                                                            <td>18,611.23<\/td>\r\n                                                            <td>15,509.36<\/td>\r\n                                                            <td>13,958.42<\/td>\r\n                                                            <td>12,407.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>1,144,148.58<\/td>\r\n                                                            <td>36,789.34<\/td>\r\n                                                            <td>33,723.56<\/td>\r\n                                                            <td>32,190.68<\/td>\r\n                                                            <td>27,592.01<\/td>\r\n                                                            <td>21,460.45<\/td>\r\n                                                            <td>18,394.67<\/td>\r\n                                                            <td>15,328.89<\/td>\r\n                                                            <td>13,796.00<\/td>\r\n                                                            <td>12,263.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>1,130,894.31<\/td>\r\n                                                            <td>36,363.16<\/td>\r\n                                                            <td>33,332.90<\/td>\r\n                                                            <td>31,817.77<\/td>\r\n                                                            <td>27,272.37<\/td>\r\n                                                            <td>21,211.84<\/td>\r\n                                                            <td>18,181.58<\/td>\r\n                                                            <td>15,151.32<\/td>\r\n                                                            <td>13,636.19<\/td>\r\n                                                            <td>12,121.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>1,121,538.01<\/td>\r\n                                                            <td>36,062.32<\/td>\r\n                                                            <td>33,057.12<\/td>\r\n                                                            <td>31,554.53<\/td>\r\n                                                            <td>27,046.74<\/td>\r\n                                                            <td>21,036.35<\/td>\r\n                                                            <td>18,031.16<\/td>\r\n                                                            <td>15,025.96<\/td>\r\n                                                            <td>13,523.37<\/td>\r\n                                                            <td>12,020.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>1,116,764.07<\/td>\r\n                                                            <td>35,908.81<\/td>\r\n                                                            <td>32,916.41<\/td>\r\n                                                            <td>31,420.21<\/td>\r\n                                                            <td>26,931.61<\/td>\r\n                                                            <td>20,946.81<\/td>\r\n                                                            <td>17,954.41<\/td>\r\n                                                            <td>14,962.01<\/td>\r\n                                                            <td>13,465.80<\/td>\r\n                                                            <td>11,969.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>1,132,318.73<\/td>\r\n                                                            <td>36,408.96<\/td>\r\n                                                            <td>33,374.88<\/td>\r\n                                                            <td>31,857.84<\/td>\r\n                                                            <td>27,306.72<\/td>\r\n                                                            <td>21,238.56<\/td>\r\n                                                            <td>18,204.48<\/td>\r\n                                                            <td>15,170.40<\/td>\r\n                                                            <td>13,653.36<\/td>\r\n                                                            <td>12,136.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>1,132,318.73<\/td>\r\n                                                            <td>36,408.96<\/td>\r\n                                                            <td>33,374.88<\/td>\r\n                                                            <td>31,857.84<\/td>\r\n                                                            <td>27,306.72<\/td>\r\n                                                            <td>21,238.56<\/td>\r\n                                                            <td>18,204.48<\/td>\r\n                                                            <td>15,170.40<\/td>\r\n                                                            <td>13,653.36<\/td>\r\n                                                            <td>12,136.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>1,136,217.39<\/td>\r\n                                                            <td>36,534.32<\/td>\r\n                                                            <td>33,489.79<\/td>\r\n                                                            <td>31,967.53<\/td>\r\n                                                            <td>27,400.74<\/td>\r\n                                                            <td>21,311.69<\/td>\r\n                                                            <td>18,267.16<\/td>\r\n                                                            <td>15,222.63<\/td>\r\n                                                            <td>13,700.37<\/td>\r\n                                                            <td>12,178.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>1,121,169.35<\/td>\r\n                                                            <td>36,050.46<\/td>\r\n                                                            <td>33,046.26<\/td>\r\n                                                            <td>31,544.15<\/td>\r\n                                                            <td>27,037.85<\/td>\r\n                                                            <td>21,029.44<\/td>\r\n                                                            <td>18,025.23<\/td>\r\n                                                            <td>15,021.03<\/td>\r\n                                                            <td>13,518.92<\/td>\r\n                                                            <td>12,016.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>1,103,573.37<\/td>\r\n                                                            <td>35,484.67<\/td>\r\n                                                            <td>32,527.62<\/td>\r\n                                                            <td>31,049.09<\/td>\r\n                                                            <td>26,613.51<\/td>\r\n                                                            <td>20,699.39<\/td>\r\n                                                            <td>17,742.34<\/td>\r\n                                                            <td>14,785.28<\/td>\r\n                                                            <td>13,306.75<\/td>\r\n                                                            <td>11,828.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>1,151,524.26<\/td>\r\n                                                            <td>37,026.50<\/td>\r\n                                                            <td>33,940.96<\/td>\r\n                                                            <td>32,398.19<\/td>\r\n                                                            <td>27,769.88<\/td>\r\n                                                            <td>21,598.79<\/td>\r\n                                                            <td>18,513.25<\/td>\r\n                                                            <td>15,427.71<\/td>\r\n                                                            <td>13,884.94<\/td>\r\n                                                            <td>12,342.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>1,164,157.90<\/td>\r\n                                                            <td>37,432.73<\/td>\r\n                                                            <td>34,313.34<\/td>\r\n                                                            <td>32,753.64<\/td>\r\n                                                            <td>28,074.55<\/td>\r\n                                                            <td>21,835.76<\/td>\r\n                                                            <td>18,716.37<\/td>\r\n                                                            <td>15,596.97<\/td>\r\n                                                            <td>14,037.27<\/td>\r\n                                                            <td>12,477.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>1,153,247.20<\/td>\r\n                                                            <td>37,081.90<\/td>\r\n                                                            <td>33,991.74<\/td>\r\n                                                            <td>32,446.67<\/td>\r\n                                                            <td>27,811.43<\/td>\r\n                                                            <td>21,631.11<\/td>\r\n                                                            <td>18,540.95<\/td>\r\n                                                            <td>15,450.79<\/td>\r\n                                                            <td>13,905.71<\/td>\r\n                                                            <td>12,360.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>1,153,247.20<\/td>\r\n                                                            <td>37,081.90<\/td>\r\n                                                            <td>33,991.74<\/td>\r\n                                                            <td>32,446.67<\/td>\r\n                                                            <td>27,811.43<\/td>\r\n                                                            <td>21,631.11<\/td>\r\n                                                            <td>18,540.95<\/td>\r\n                                                            <td>15,450.79<\/td>\r\n                                                            <td>13,905.71<\/td>\r\n                                                            <td>12,360.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>1,154,771.78<\/td>\r\n                                                            <td>37,130.93<\/td>\r\n                                                            <td>34,036.68<\/td>\r\n                                                            <td>32,489.56<\/td>\r\n                                                            <td>27,848.19<\/td>\r\n                                                            <td>21,659.71<\/td>\r\n                                                            <td>18,565.46<\/td>\r\n                                                            <td>15,471.22<\/td>\r\n                                                            <td>13,924.10<\/td>\r\n                                                            <td>12,376.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>1,179,162.41<\/td>\r\n                                                            <td>37,915.19<\/td>\r\n                                                            <td>34,755.59<\/td>\r\n                                                            <td>33,175.79<\/td>\r\n                                                            <td>28,436.39<\/td>\r\n                                                            <td>22,117.19<\/td>\r\n                                                            <td>18,957.60<\/td>\r\n                                                            <td>15,798.00<\/td>\r\n                                                            <td>14,218.20<\/td>\r\n                                                            <td>12,638.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>1,220,484.17<\/td>\r\n                                                            <td>39,243.86<\/td>\r\n                                                            <td>35,973.54<\/td>\r\n                                                            <td>34,338.38<\/td>\r\n                                                            <td>29,432.90<\/td>\r\n                                                            <td>22,892.25<\/td>\r\n                                                            <td>19,621.93<\/td>\r\n                                                            <td>16,351.61<\/td>\r\n                                                            <td>14,716.45<\/td>\r\n                                                            <td>13,081.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>1,210,307.29<\/td>\r\n                                                            <td>38,916.63<\/td>\r\n                                                            <td>35,673.58<\/td>\r\n                                                            <td>34,052.05<\/td>\r\n                                                            <td>29,187.47<\/td>\r\n                                                            <td>22,701.37<\/td>\r\n                                                            <td>19,458.32<\/td>\r\n                                                            <td>16,215.26<\/td>\r\n                                                            <td>14,593.74<\/td>\r\n                                                            <td>12,972.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>1,204,535.28<\/td>\r\n                                                            <td>38,731.04<\/td>\r\n                                                            <td>35,503.45<\/td>\r\n                                                            <td>33,889.66<\/td>\r\n                                                            <td>29,048.28<\/td>\r\n                                                            <td>22,593.11<\/td>\r\n                                                            <td>19,365.52<\/td>\r\n                                                            <td>16,137.93<\/td>\r\n                                                            <td>14,524.14<\/td>\r\n                                                            <td>12,910.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>1,173,805.56<\/td>\r\n                                                            <td>37,742.94<\/td>\r\n                                                            <td>34,597.70<\/td>\r\n                                                            <td>33,025.08<\/td>\r\n                                                            <td>28,307.21<\/td>\r\n                                                            <td>22,016.72<\/td>\r\n                                                            <td>18,871.47<\/td>\r\n                                                            <td>15,726.23<\/td>\r\n                                                            <td>14,153.60<\/td>\r\n                                                            <td>12,580.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>1,173,805.56<\/td>\r\n                                                            <td>37,742.94<\/td>\r\n                                                            <td>34,597.70<\/td>\r\n                                                            <td>33,025.08<\/td>\r\n                                                            <td>28,307.21<\/td>\r\n                                                            <td>22,016.72<\/td>\r\n                                                            <td>18,871.47<\/td>\r\n                                                            <td>15,726.23<\/td>\r\n                                                            <td>14,153.60<\/td>\r\n                                                            <td>12,580.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>1,173,847.06<\/td>\r\n                                                            <td>37,744.28<\/td>\r\n                                                            <td>34,598.92<\/td>\r\n                                                            <td>33,026.24<\/td>\r\n                                                            <td>28,308.21<\/td>\r\n                                                            <td>22,017.50<\/td>\r\n                                                            <td>18,872.14<\/td>\r\n                                                            <td>15,726.78<\/td>\r\n                                                            <td>14,154.10<\/td>\r\n                                                            <td>12,581.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>1,154,079.65<\/td>\r\n                                                            <td>37,108.67<\/td>\r\n                                                            <td>34,016.28<\/td>\r\n                                                            <td>32,470.09<\/td>\r\n                                                            <td>27,831.50<\/td>\r\n                                                            <td>21,646.72<\/td>\r\n                                                            <td>18,554.34<\/td>\r\n                                                            <td>15,461.95<\/td>\r\n                                                            <td>13,915.75<\/td>\r\n                                                            <td>12,369.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>1,145,638.41<\/td>\r\n                                                            <td>36,837.25<\/td>\r\n                                                            <td>33,767.48<\/td>\r\n                                                            <td>32,232.59<\/td>\r\n                                                            <td>27,627.94<\/td>\r\n                                                            <td>21,488.39<\/td>\r\n                                                            <td>18,418.62<\/td>\r\n                                                            <td>15,348.85<\/td>\r\n                                                            <td>13,813.97<\/td>\r\n                                                            <td>12,279.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>1,183,734.47<\/td>\r\n                                                            <td>38,062.20<\/td>\r\n                                                            <td>34,890.35<\/td>\r\n                                                            <td>33,304.43<\/td>\r\n                                                            <td>28,546.65<\/td>\r\n                                                            <td>22,202.95<\/td>\r\n                                                            <td>19,031.10<\/td>\r\n                                                            <td>15,859.25<\/td>\r\n                                                            <td>14,273.33<\/td>\r\n                                                            <td>12,687.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>1,210,869.57<\/td>\r\n                                                            <td>38,934.71<\/td>\r\n                                                            <td>35,690.15<\/td>\r\n                                                            <td>34,067.87<\/td>\r\n                                                            <td>29,201.03<\/td>\r\n                                                            <td>22,711.92<\/td>\r\n                                                            <td>19,467.36<\/td>\r\n                                                            <td>16,222.80<\/td>\r\n                                                            <td>14,600.52<\/td>\r\n                                                            <td>12,978.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>1,205,627.71<\/td>\r\n                                                            <td>38,766.16<\/td>\r\n                                                            <td>35,535.65<\/td>\r\n                                                            <td>33,920.39<\/td>\r\n                                                            <td>29,074.62<\/td>\r\n                                                            <td>22,613.60<\/td>\r\n                                                            <td>19,383.08<\/td>\r\n                                                            <td>16,152.57<\/td>\r\n                                                            <td>14,537.31<\/td>\r\n                                                            <td>12,922.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>1,205,627.71<\/td>\r\n                                                            <td>38,766.16<\/td>\r\n                                                            <td>35,535.65<\/td>\r\n                                                            <td>33,920.39<\/td>\r\n                                                            <td>29,074.62<\/td>\r\n                                                            <td>22,613.60<\/td>\r\n                                                            <td>19,383.08<\/td>\r\n                                                            <td>16,152.57<\/td>\r\n                                                            <td>14,537.31<\/td>\r\n                                                            <td>12,922.05<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-379","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/379","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=379"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/379\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=379"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}