{"id":382,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=382"},"modified":"2013-05-14T12:12:30","modified_gmt":"2013-05-14T12:12:30","slug":"paraguay","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/paraguay\/","title":{"rendered":"Paraguay"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Paraguay<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/paraguay.svg\" alt=\"Precio del Oro hoy en Paraguay\" title=\"Precio del Oro hoy en Paraguay\" \/> Precio del Oro hoy en Paraguay<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en lunes 06 abril 2026, 11:55 am, Asunci\u00f3n tiempo (2026-04-06 15:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 30,229,178.63 Paraguayan Guarani. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.58% (alrededor de 470,348.14 Paraguayan Guarani). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.18% (alrededor de 643,878.90 Paraguayan Guarani). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 10.35% (alrededor de 3,489,692.04 Paraguayan Guarani). Desde 2025-04-06, oro ha aument\u00f3 un 23.29% (aproximadamente 5,710,668.85 Paraguayan Guarani). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-06, oro ha aument\u00f3 un 171.48% (aproximadamente 19,094,310.28 Paraguayan Guarani). Desde 2016-04-06, oro ha aument\u00f3 un 342.36% (aproximadamente 23,395,601.13 Paraguayan Guarani).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en guaran\u00ed paraguayo <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( PYG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-ounce-24k-1-rate\">30,129,196.75<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-tola-24k-1-rate\">11,298,448.78<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-24k-1-rate\">968,784.46<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-22k-1-rate\">888,052.42<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-21k-1-rate\">847,686.40<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-18k-1-rate\">726,588.35<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-14k-1-rate\">565,124.27<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-12k-1-rate\">484,392.23<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-10k-1-rate\">403,660.19<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-9k-1-rate\">363,294.17<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-8k-1-rate\">322,928.15<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Paraguay<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Paraguay en guaran\u00ed paraguayo (PYG). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"30129196.75\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (PYG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                30,129,196.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                29,827,904.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                30,430,488.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Paraguay en guaran\u00ed paraguayo (PYG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Paraguay en guaran\u00ed paraguayo (PYG) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1656798\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1656798\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PYG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Paraguayan Guarani\/Ounce\";\n        var chname = \"Gold Price Paraguayan Guarani\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1656798\";\n        var chbutton = \"button-1656798\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Paraguay en los d\u00edas anteriores en guaran\u00ed paraguayo <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>30,280,492.85<\/td>\r\n                                                            <td>973,649.29<\/td>\r\n                                                            <td>892,511.85<\/td>\r\n                                                            <td>851,943.13<\/td>\r\n                                                            <td>730,236.97<\/td>\r\n                                                            <td>567,962.08<\/td>\r\n                                                            <td>486,824.64<\/td>\r\n                                                            <td>405,687.20<\/td>\r\n                                                            <td>365,118.48<\/td>\r\n                                                            <td>324,549.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>30,160,047.38<\/td>\r\n                                                            <td>969,776.44<\/td>\r\n                                                            <td>888,961.74<\/td>\r\n                                                            <td>848,554.39<\/td>\r\n                                                            <td>727,332.33<\/td>\r\n                                                            <td>565,702.93<\/td>\r\n                                                            <td>484,888.22<\/td>\r\n                                                            <td>404,073.52<\/td>\r\n                                                            <td>363,666.17<\/td>\r\n                                                            <td>323,258.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>30,160,047.38<\/td>\r\n                                                            <td>969,776.44<\/td>\r\n                                                            <td>888,961.74<\/td>\r\n                                                            <td>848,554.39<\/td>\r\n                                                            <td>727,332.33<\/td>\r\n                                                            <td>565,702.93<\/td>\r\n                                                            <td>484,888.22<\/td>\r\n                                                            <td>404,073.52<\/td>\r\n                                                            <td>363,666.17<\/td>\r\n                                                            <td>323,258.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>30,160,047.38<\/td>\r\n                                                            <td>969,776.44<\/td>\r\n                                                            <td>888,961.74<\/td>\r\n                                                            <td>848,554.39<\/td>\r\n                                                            <td>727,332.33<\/td>\r\n                                                            <td>565,702.93<\/td>\r\n                                                            <td>484,888.22<\/td>\r\n                                                            <td>404,073.52<\/td>\r\n                                                            <td>363,666.17<\/td>\r\n                                                            <td>323,258.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>30,090,804.28<\/td>\r\n                                                            <td>967,549.98<\/td>\r\n                                                            <td>886,920.81<\/td>\r\n                                                            <td>846,606.23<\/td>\r\n                                                            <td>725,662.48<\/td>\r\n                                                            <td>564,404.15<\/td>\r\n                                                            <td>483,774.99<\/td>\r\n                                                            <td>403,145.82<\/td>\r\n                                                            <td>362,831.24<\/td>\r\n                                                            <td>322,516.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>31,068,610.30<\/td>\r\n                                                            <td>998,990.68<\/td>\r\n                                                            <td>915,741.46<\/td>\r\n                                                            <td>874,116.85<\/td>\r\n                                                            <td>749,243.01<\/td>\r\n                                                            <td>582,744.57<\/td>\r\n                                                            <td>499,495.34<\/td>\r\n                                                            <td>416,246.12<\/td>\r\n                                                            <td>374,621.51<\/td>\r\n                                                            <td>332,996.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>30,371,428.95<\/td>\r\n                                                            <td>976,573.28<\/td>\r\n                                                            <td>895,192.17<\/td>\r\n                                                            <td>854,501.62<\/td>\r\n                                                            <td>732,429.96<\/td>\r\n                                                            <td>569,667.75<\/td>\r\n                                                            <td>488,286.64<\/td>\r\n                                                            <td>406,905.53<\/td>\r\n                                                            <td>366,214.98<\/td>\r\n                                                            <td>325,524.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>29,585,299.72<\/td>\r\n                                                            <td>951,295.81<\/td>\r\n                                                            <td>872,021.16<\/td>\r\n                                                            <td>832,383.83<\/td>\r\n                                                            <td>713,471.86<\/td>\r\n                                                            <td>554,922.56<\/td>\r\n                                                            <td>475,647.91<\/td>\r\n                                                            <td>396,373.25<\/td>\r\n                                                            <td>356,735.93<\/td>\r\n                                                            <td>317,098.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>29,223,418.57<\/td>\r\n                                                            <td>939,659.76<\/td>\r\n                                                            <td>861,354.78<\/td>\r\n                                                            <td>822,202.29<\/td>\r\n                                                            <td>704,744.82<\/td>\r\n                                                            <td>548,134.86<\/td>\r\n                                                            <td>469,829.88<\/td>\r\n                                                            <td>391,524.90<\/td>\r\n                                                            <td>352,372.41<\/td>\r\n                                                            <td>313,219.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>29,322,481.35<\/td>\r\n                                                            <td>942,845.06<\/td>\r\n                                                            <td>864,274.64<\/td>\r\n                                                            <td>824,989.43<\/td>\r\n                                                            <td>707,133.79<\/td>\r\n                                                            <td>549,992.95<\/td>\r\n                                                            <td>471,422.53<\/td>\r\n                                                            <td>392,852.11<\/td>\r\n                                                            <td>353,566.90<\/td>\r\n                                                            <td>314,281.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>29,322,481.35<\/td>\r\n                                                            <td>942,845.06<\/td>\r\n                                                            <td>864,274.64<\/td>\r\n                                                            <td>824,989.43<\/td>\r\n                                                            <td>707,133.79<\/td>\r\n                                                            <td>549,992.95<\/td>\r\n                                                            <td>471,422.53<\/td>\r\n                                                            <td>392,852.11<\/td>\r\n                                                            <td>353,566.90<\/td>\r\n                                                            <td>314,281.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>28,685,566.21<\/td>\r\n                                                            <td>922,365.47<\/td>\r\n                                                            <td>845,501.68<\/td>\r\n                                                            <td>807,069.79<\/td>\r\n                                                            <td>691,774.10<\/td>\r\n                                                            <td>538,046.53<\/td>\r\n                                                            <td>461,182.74<\/td>\r\n                                                            <td>384,318.95<\/td>\r\n                                                            <td>345,887.05<\/td>\r\n                                                            <td>307,455.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>29,591,362.69<\/td>\r\n                                                            <td>951,490.76<\/td>\r\n                                                            <td>872,199.86<\/td>\r\n                                                            <td>832,554.42<\/td>\r\n                                                            <td>713,618.07<\/td>\r\n                                                            <td>555,036.28<\/td>\r\n                                                            <td>475,745.38<\/td>\r\n                                                            <td>396,454.48<\/td>\r\n                                                            <td>356,809.04<\/td>\r\n                                                            <td>317,163.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>28,625,115.31<\/td>\r\n                                                            <td>920,421.71<\/td>\r\n                                                            <td>843,719.90<\/td>\r\n                                                            <td>805,369.00<\/td>\r\n                                                            <td>690,316.29<\/td>\r\n                                                            <td>536,912.67<\/td>\r\n                                                            <td>460,210.86<\/td>\r\n                                                            <td>383,509.05<\/td>\r\n                                                            <td>345,158.14<\/td>\r\n                                                            <td>306,807.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>28,871,756.39<\/td>\r\n                                                            <td>928,352.30<\/td>\r\n                                                            <td>850,989.60<\/td>\r\n                                                            <td>812,308.26<\/td>\r\n                                                            <td>696,264.22<\/td>\r\n                                                            <td>541,538.84<\/td>\r\n                                                            <td>464,176.15<\/td>\r\n                                                            <td>386,813.46<\/td>\r\n                                                            <td>348,132.11<\/td>\r\n                                                            <td>309,450.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>29,239,250.92<\/td>\r\n                                                            <td>940,168.84<\/td>\r\n                                                            <td>861,821.44<\/td>\r\n                                                            <td>822,647.73<\/td>\r\n                                                            <td>705,126.63<\/td>\r\n                                                            <td>548,431.82<\/td>\r\n                                                            <td>470,084.42<\/td>\r\n                                                            <td>391,737.02<\/td>\r\n                                                            <td>352,563.31<\/td>\r\n                                                            <td>313,389.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>29,239,250.92<\/td>\r\n                                                            <td>940,168.84<\/td>\r\n                                                            <td>861,821.44<\/td>\r\n                                                            <td>822,647.73<\/td>\r\n                                                            <td>705,126.63<\/td>\r\n                                                            <td>548,431.82<\/td>\r\n                                                            <td>470,084.42<\/td>\r\n                                                            <td>391,737.02<\/td>\r\n                                                            <td>352,563.31<\/td>\r\n                                                            <td>313,389.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>29,473,167.58<\/td>\r\n                                                            <td>947,690.28<\/td>\r\n                                                            <td>868,716.09<\/td>\r\n                                                            <td>829,228.99<\/td>\r\n                                                            <td>710,767.71<\/td>\r\n                                                            <td>552,819.33<\/td>\r\n                                                            <td>473,845.14<\/td>\r\n                                                            <td>394,870.95<\/td>\r\n                                                            <td>355,383.85<\/td>\r\n                                                            <td>315,896.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>29,963,860.85<\/td>\r\n                                                            <td>963,468.19<\/td>\r\n                                                            <td>883,179.18<\/td>\r\n                                                            <td>843,034.67<\/td>\r\n                                                            <td>722,601.15<\/td>\r\n                                                            <td>562,023.11<\/td>\r\n                                                            <td>481,734.10<\/td>\r\n                                                            <td>401,445.08<\/td>\r\n                                                            <td>361,300.57<\/td>\r\n                                                            <td>321,156.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>31,728,223.37<\/td>\r\n                                                            <td>1,020,200.11<\/td>\r\n                                                            <td>935,183.43<\/td>\r\n                                                            <td>892,675.09<\/td>\r\n                                                            <td>765,150.08<\/td>\r\n                                                            <td>595,116.73<\/td>\r\n                                                            <td>510,100.05<\/td>\r\n                                                            <td>425,083.38<\/td>\r\n                                                            <td>382,575.04<\/td>\r\n                                                            <td>340,066.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>32,384,757.00<\/td>\r\n                                                            <td>1,041,310.51<\/td>\r\n                                                            <td>954,534.64<\/td>\r\n                                                            <td>911,146.70<\/td>\r\n                                                            <td>780,982.89<\/td>\r\n                                                            <td>607,431.13<\/td>\r\n                                                            <td>520,655.26<\/td>\r\n                                                            <td>433,879.38<\/td>\r\n                                                            <td>390,491.44<\/td>\r\n                                                            <td>347,103.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>32,446,128.73<\/td>\r\n                                                            <td>1,043,283.88<\/td>\r\n                                                            <td>956,343.56<\/td>\r\n                                                            <td>912,873.40<\/td>\r\n                                                            <td>782,462.91<\/td>\r\n                                                            <td>608,582.26<\/td>\r\n                                                            <td>521,641.94<\/td>\r\n                                                            <td>434,701.62<\/td>\r\n                                                            <td>391,231.46<\/td>\r\n                                                            <td>347,761.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>32,416,891.93<\/td>\r\n                                                            <td>1,042,343.79<\/td>\r\n                                                            <td>955,481.81<\/td>\r\n                                                            <td>912,050.82<\/td>\r\n                                                            <td>781,757.84<\/td>\r\n                                                            <td>608,033.88<\/td>\r\n                                                            <td>521,171.90<\/td>\r\n                                                            <td>434,309.91<\/td>\r\n                                                            <td>390,878.92<\/td>\r\n                                                            <td>347,447.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>32,416,891.93<\/td>\r\n                                                            <td>1,042,343.79<\/td>\r\n                                                            <td>955,481.81<\/td>\r\n                                                            <td>912,050.82<\/td>\r\n                                                            <td>781,757.84<\/td>\r\n                                                            <td>608,033.88<\/td>\r\n                                                            <td>521,171.90<\/td>\r\n                                                            <td>434,309.91<\/td>\r\n                                                            <td>390,878.92<\/td>\r\n                                                            <td>347,447.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>32,596,985.15<\/td>\r\n                                                            <td>1,048,134.57<\/td>\r\n                                                            <td>960,790.02<\/td>\r\n                                                            <td>917,117.75<\/td>\r\n                                                            <td>786,100.93<\/td>\r\n                                                            <td>611,411.83<\/td>\r\n                                                            <td>524,067.29<\/td>\r\n                                                            <td>436,722.74<\/td>\r\n                                                            <td>393,050.46<\/td>\r\n                                                            <td>349,378.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>33,067,461.59<\/td>\r\n                                                            <td>1,063,262.43<\/td>\r\n                                                            <td>974,657.23<\/td>\r\n                                                            <td>930,354.63<\/td>\r\n                                                            <td>797,446.82<\/td>\r\n                                                            <td>620,236.42<\/td>\r\n                                                            <td>531,631.22<\/td>\r\n                                                            <td>443,026.01<\/td>\r\n                                                            <td>398,723.41<\/td>\r\n                                                            <td>354,420.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>33,576,231.32<\/td>\r\n                                                            <td>1,079,621.59<\/td>\r\n                                                            <td>989,653.12<\/td>\r\n                                                            <td>944,668.89<\/td>\r\n                                                            <td>809,716.19<\/td>\r\n                                                            <td>629,779.26<\/td>\r\n                                                            <td>539,810.79<\/td>\r\n                                                            <td>449,842.33<\/td>\r\n                                                            <td>404,858.09<\/td>\r\n                                                            <td>359,873.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>34,115,079.44<\/td>\r\n                                                            <td>1,096,947.89<\/td>\r\n                                                            <td>1,005,535.57<\/td>\r\n                                                            <td>959,829.41<\/td>\r\n                                                            <td>822,710.92<\/td>\r\n                                                            <td>639,886.27<\/td>\r\n                                                            <td>548,473.95<\/td>\r\n                                                            <td>457,061.62<\/td>\r\n                                                            <td>411,355.46<\/td>\r\n                                                            <td>365,649.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>32,834,412.15<\/td>\r\n                                                            <td>1,055,768.88<\/td>\r\n                                                            <td>967,788.14<\/td>\r\n                                                            <td>923,797.77<\/td>\r\n                                                            <td>791,826.66<\/td>\r\n                                                            <td>615,865.18<\/td>\r\n                                                            <td>527,884.44<\/td>\r\n                                                            <td>439,903.70<\/td>\r\n                                                            <td>395,913.33<\/td>\r\n                                                            <td>351,922.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>33,718,870.67<\/td>\r\n                                                            <td>1,084,208.06<\/td>\r\n                                                            <td>993,857.39<\/td>\r\n                                                            <td>948,682.05<\/td>\r\n                                                            <td>813,156.05<\/td>\r\n                                                            <td>632,454.70<\/td>\r\n                                                            <td>542,104.03<\/td>\r\n                                                            <td>451,753.36<\/td>\r\n                                                            <td>406,578.02<\/td>\r\n                                                            <td>361,402.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>33,718,870.67<\/td>\r\n                                                            <td>1,084,208.06<\/td>\r\n                                                            <td>993,857.39<\/td>\r\n                                                            <td>948,682.05<\/td>\r\n                                                            <td>813,156.05<\/td>\r\n                                                            <td>632,454.70<\/td>\r\n                                                            <td>542,104.03<\/td>\r\n                                                            <td>451,753.36<\/td>\r\n                                                            <td>406,578.02<\/td>\r\n                                                            <td>361,402.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>33,557,215.89<\/td>\r\n                                                            <td>1,079,010.16<\/td>\r\n                                                            <td>989,092.64<\/td>\r\n                                                            <td>944,133.89<\/td>\r\n                                                            <td>809,257.62<\/td>\r\n                                                            <td>629,422.59<\/td>\r\n                                                            <td>539,505.08<\/td>\r\n                                                            <td>449,587.57<\/td>\r\n                                                            <td>404,628.81<\/td>\r\n                                                            <td>359,670.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>32,906,829.61<\/td>\r\n                                                            <td>1,058,097.41<\/td>\r\n                                                            <td>969,922.63<\/td>\r\n                                                            <td>925,835.24<\/td>\r\n                                                            <td>793,573.06<\/td>\r\n                                                            <td>617,223.49<\/td>\r\n                                                            <td>529,048.71<\/td>\r\n                                                            <td>440,873.92<\/td>\r\n                                                            <td>396,786.53<\/td>\r\n                                                            <td>352,699.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>33,112,497.95<\/td>\r\n                                                            <td>1,064,710.54<\/td>\r\n                                                            <td>975,984.67<\/td>\r\n                                                            <td>931,621.73<\/td>\r\n                                                            <td>798,532.91<\/td>\r\n                                                            <td>621,081.15<\/td>\r\n                                                            <td>532,355.27<\/td>\r\n                                                            <td>443,629.39<\/td>\r\n                                                            <td>399,266.45<\/td>\r\n                                                            <td>354,903.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Mar<\/th>\r\n                            <td>32,752,759.56<\/td>\r\n                                                            <td>1,053,143.39<\/td>\r\n                                                            <td>965,381.44<\/td>\r\n                                                            <td>921,500.47<\/td>\r\n                                                            <td>789,857.55<\/td>\r\n                                                            <td>614,333.65<\/td>\r\n                                                            <td>526,571.70<\/td>\r\n                                                            <td>438,809.75<\/td>\r\n                                                            <td>394,928.77<\/td>\r\n                                                            <td>351,047.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Mar<\/th>\r\n                            <td>34,374,675.35<\/td>\r\n                                                            <td>1,105,295.03<\/td>\r\n                                                            <td>1,013,187.11<\/td>\r\n                                                            <td>967,133.15<\/td>\r\n                                                            <td>828,971.27<\/td>\r\n                                                            <td>644,755.43<\/td>\r\n                                                            <td>552,647.51<\/td>\r\n                                                            <td>460,539.59<\/td>\r\n                                                            <td>414,485.64<\/td>\r\n                                                            <td>368,431.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-382","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/382","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=382"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/382\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=382"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}