{"id":382,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=382"},"modified":"2013-05-14T12:12:30","modified_gmt":"2013-05-14T12:12:30","slug":"paraguay","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/paraguay\/","title":{"rendered":"Paraguay"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Paraguay<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/paraguay.svg\" alt=\"Precio del Oro hoy en Paraguay\" title=\"Precio del Oro hoy en Paraguay\" \/> Precio del Oro hoy en Paraguay<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 06:45 am, Asunci\u00f3n tiempo (2026-08-26 09:45:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 27,677,912.00 Paraguayan Guarani. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.72% (alrededor de 201,001.19 Paraguayan Guarani). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.59% (alrededor de 699,243.36 Paraguayan Guarani). Durante los \u00faltimos mes, oro ha aument\u00f3 un 12.12% (alrededor de 2,992,046.00 Paraguayan Guarani). Desde 2025-08-26, oro ha aument\u00f3 un 13.28% (aproximadamente 3,244,208.09 Paraguayan Guarani). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 122.93% (aproximadamente 15,262,329.10 Paraguayan Guarani). Desde 2016-08-26, oro ha aument\u00f3 un 280.42% (aproximadamente 20,402,333.72 Paraguayan Guarani).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en guaran\u00ed paraguayo <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( PYG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-ounce-24k-1-rate\">27,700,431.95<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-tola-24k-1-rate\">10,387,661.98<\/span> PYG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-24k-1-rate\">890,689.13<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-22k-1-rate\">816,465.04<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-21k-1-rate\">779,352.99<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-18k-1-rate\">668,016.85<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-14k-1-rate\">519,568.66<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-12k-1-rate\">445,344.57<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-10k-1-rate\">371,120.47<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-9k-1-rate\">334,008.42<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPYG-gram-8k-1-rate\">296,896.38<\/span> PYG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Paraguay<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Paraguay en guaran\u00ed paraguayo (PYG). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"27700431.95\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (PYG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                27,700,431.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                27,423,427.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                27,977,436.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Paraguay en guaran\u00ed paraguayo (PYG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Paraguay en guaran\u00ed paraguayo (PYG) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1944149\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1944149\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PYG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Paraguayan Guarani\/Ounce\";\n        var chname = \"Gold Price Paraguayan Guarani\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1944149\";\n        var chbutton = \"button-1944149\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Paraguay en los d\u00edas anteriores en guaran\u00ed paraguayo <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>27,724,987.96<\/td>\r\n                                                            <td>891,478.71<\/td>\r\n                                                            <td>817,188.82<\/td>\r\n                                                            <td>780,043.87<\/td>\r\n                                                            <td>668,609.03<\/td>\r\n                                                            <td>520,029.25<\/td>\r\n                                                            <td>445,739.36<\/td>\r\n                                                            <td>371,449.46<\/td>\r\n                                                            <td>334,304.52<\/td>\r\n                                                            <td>297,159.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>27,889,294.16<\/td>\r\n                                                            <td>896,761.87<\/td>\r\n                                                            <td>822,031.71<\/td>\r\n                                                            <td>784,666.64<\/td>\r\n                                                            <td>672,571.40<\/td>\r\n                                                            <td>523,111.09<\/td>\r\n                                                            <td>448,380.94<\/td>\r\n                                                            <td>373,650.78<\/td>\r\n                                                            <td>336,285.70<\/td>\r\n                                                            <td>298,920.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>27,822,701.90<\/td>\r\n                                                            <td>894,620.64<\/td>\r\n                                                            <td>820,068.92<\/td>\r\n                                                            <td>782,793.06<\/td>\r\n                                                            <td>670,965.48<\/td>\r\n                                                            <td>521,862.04<\/td>\r\n                                                            <td>447,310.32<\/td>\r\n                                                            <td>372,758.60<\/td>\r\n                                                            <td>335,482.74<\/td>\r\n                                                            <td>298,206.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>27,791,234.10<\/td>\r\n                                                            <td>893,608.81<\/td>\r\n                                                            <td>819,141.41<\/td>\r\n                                                            <td>781,907.71<\/td>\r\n                                                            <td>670,206.61<\/td>\r\n                                                            <td>521,271.81<\/td>\r\n                                                            <td>446,804.41<\/td>\r\n                                                            <td>372,337.01<\/td>\r\n                                                            <td>335,103.31<\/td>\r\n                                                            <td>297,869.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>27,791,234.10<\/td>\r\n                                                            <td>893,608.81<\/td>\r\n                                                            <td>819,141.41<\/td>\r\n                                                            <td>781,907.71<\/td>\r\n                                                            <td>670,206.61<\/td>\r\n                                                            <td>521,271.81<\/td>\r\n                                                            <td>446,804.41<\/td>\r\n                                                            <td>372,337.01<\/td>\r\n                                                            <td>335,103.31<\/td>\r\n                                                            <td>297,869.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>27,880,232.96<\/td>\r\n                                                            <td>896,470.51<\/td>\r\n                                                            <td>821,764.64<\/td>\r\n                                                            <td>784,411.70<\/td>\r\n                                                            <td>672,352.88<\/td>\r\n                                                            <td>522,941.13<\/td>\r\n                                                            <td>448,235.26<\/td>\r\n                                                            <td>373,529.38<\/td>\r\n                                                            <td>336,176.44<\/td>\r\n                                                            <td>298,823.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>27,263,256.79<\/td>\r\n                                                            <td>876,632.05<\/td>\r\n                                                            <td>803,579.38<\/td>\r\n                                                            <td>767,053.04<\/td>\r\n                                                            <td>657,474.04<\/td>\r\n                                                            <td>511,368.70<\/td>\r\n                                                            <td>438,316.03<\/td>\r\n                                                            <td>365,263.35<\/td>\r\n                                                            <td>328,737.02<\/td>\r\n                                                            <td>292,210.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>26,978,668.63<\/td>\r\n                                                            <td>867,481.31<\/td>\r\n                                                            <td>795,191.20<\/td>\r\n                                                            <td>759,046.14<\/td>\r\n                                                            <td>650,610.98<\/td>\r\n                                                            <td>506,030.76<\/td>\r\n                                                            <td>433,740.65<\/td>\r\n                                                            <td>361,450.54<\/td>\r\n                                                            <td>325,305.49<\/td>\r\n                                                            <td>289,160.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>26,350,775.66<\/td>\r\n                                                            <td>847,291.82<\/td>\r\n                                                            <td>776,684.17<\/td>\r\n                                                            <td>741,380.34<\/td>\r\n                                                            <td>635,468.87<\/td>\r\n                                                            <td>494,253.56<\/td>\r\n                                                            <td>423,645.91<\/td>\r\n                                                            <td>353,038.26<\/td>\r\n                                                            <td>317,734.43<\/td>\r\n                                                            <td>282,430.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>26,537,451.95<\/td>\r\n                                                            <td>853,294.27<\/td>\r\n                                                            <td>782,186.42<\/td>\r\n                                                            <td>746,632.49<\/td>\r\n                                                            <td>639,970.71<\/td>\r\n                                                            <td>497,754.99<\/td>\r\n                                                            <td>426,647.14<\/td>\r\n                                                            <td>355,539.28<\/td>\r\n                                                            <td>319,985.35<\/td>\r\n                                                            <td>284,431.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>26,294,365.88<\/td>\r\n                                                            <td>845,478.00<\/td>\r\n                                                            <td>775,021.50<\/td>\r\n                                                            <td>739,793.25<\/td>\r\n                                                            <td>634,108.50<\/td>\r\n                                                            <td>493,195.50<\/td>\r\n                                                            <td>422,739.00<\/td>\r\n                                                            <td>352,282.50<\/td>\r\n                                                            <td>317,054.25<\/td>\r\n                                                            <td>281,826.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>26,294,365.88<\/td>\r\n                                                            <td>845,478.00<\/td>\r\n                                                            <td>775,021.50<\/td>\r\n                                                            <td>739,793.25<\/td>\r\n                                                            <td>634,108.50<\/td>\r\n                                                            <td>493,195.50<\/td>\r\n                                                            <td>422,739.00<\/td>\r\n                                                            <td>352,282.50<\/td>\r\n                                                            <td>317,054.25<\/td>\r\n                                                            <td>281,826.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>26,171,765.69<\/td>\r\n                                                            <td>841,535.87<\/td>\r\n                                                            <td>771,407.88<\/td>\r\n                                                            <td>736,343.89<\/td>\r\n                                                            <td>631,151.91<\/td>\r\n                                                            <td>490,895.93<\/td>\r\n                                                            <td>420,767.94<\/td>\r\n                                                            <td>350,639.95<\/td>\r\n                                                            <td>315,575.95<\/td>\r\n                                                            <td>280,511.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>25,969,563.95<\/td>\r\n                                                            <td>835,034.21<\/td>\r\n                                                            <td>765,448.03<\/td>\r\n                                                            <td>730,654.93<\/td>\r\n                                                            <td>626,275.66<\/td>\r\n                                                            <td>487,103.29<\/td>\r\n                                                            <td>417,517.11<\/td>\r\n                                                            <td>347,930.92<\/td>\r\n                                                            <td>313,137.83<\/td>\r\n                                                            <td>278,344.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>26,283,950.89<\/td>\r\n                                                            <td>845,143.12<\/td>\r\n                                                            <td>774,714.52<\/td>\r\n                                                            <td>739,500.23<\/td>\r\n                                                            <td>633,857.34<\/td>\r\n                                                            <td>493,000.15<\/td>\r\n                                                            <td>422,571.56<\/td>\r\n                                                            <td>352,142.96<\/td>\r\n                                                            <td>316,928.67<\/td>\r\n                                                            <td>281,714.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>25,992,684.11<\/td>\r\n                                                            <td>835,777.62<\/td>\r\n                                                            <td>766,129.49<\/td>\r\n                                                            <td>731,305.42<\/td>\r\n                                                            <td>626,833.22<\/td>\r\n                                                            <td>487,536.95<\/td>\r\n                                                            <td>417,888.81<\/td>\r\n                                                            <td>348,240.68<\/td>\r\n                                                            <td>313,416.61<\/td>\r\n                                                            <td>278,592.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>25,998,101.43<\/td>\r\n                                                            <td>835,951.81<\/td>\r\n                                                            <td>766,289.16<\/td>\r\n                                                            <td>731,457.84<\/td>\r\n                                                            <td>626,963.86<\/td>\r\n                                                            <td>487,638.56<\/td>\r\n                                                            <td>417,975.91<\/td>\r\n                                                            <td>348,313.26<\/td>\r\n                                                            <td>313,481.93<\/td>\r\n                                                            <td>278,650.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>25,775,447.14<\/td>\r\n                                                            <td>828,792.51<\/td>\r\n                                                            <td>759,726.47<\/td>\r\n                                                            <td>725,193.45<\/td>\r\n                                                            <td>621,594.38<\/td>\r\n                                                            <td>483,462.30<\/td>\r\n                                                            <td>414,396.26<\/td>\r\n                                                            <td>345,330.21<\/td>\r\n                                                            <td>310,797.19<\/td>\r\n                                                            <td>276,264.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>25,775,447.14<\/td>\r\n                                                            <td>828,792.51<\/td>\r\n                                                            <td>759,726.47<\/td>\r\n                                                            <td>725,193.45<\/td>\r\n                                                            <td>621,594.38<\/td>\r\n                                                            <td>483,462.30<\/td>\r\n                                                            <td>414,396.26<\/td>\r\n                                                            <td>345,330.21<\/td>\r\n                                                            <td>310,797.19<\/td>\r\n                                                            <td>276,264.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>25,850,003.87<\/td>\r\n                                                            <td>831,189.84<\/td>\r\n                                                            <td>761,924.02<\/td>\r\n                                                            <td>727,291.11<\/td>\r\n                                                            <td>623,392.38<\/td>\r\n                                                            <td>484,860.74<\/td>\r\n                                                            <td>415,594.92<\/td>\r\n                                                            <td>346,329.10<\/td>\r\n                                                            <td>311,696.19<\/td>\r\n                                                            <td>277,063.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>25,305,945.69<\/td>\r\n                                                            <td>813,696.00<\/td>\r\n                                                            <td>745,888.00<\/td>\r\n                                                            <td>711,984.00<\/td>\r\n                                                            <td>610,272.00<\/td>\r\n                                                            <td>474,656.00<\/td>\r\n                                                            <td>406,848.00<\/td>\r\n                                                            <td>339,040.00<\/td>\r\n                                                            <td>305,136.00<\/td>\r\n                                                            <td>271,232.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>25,364,140.09<\/td>\r\n                                                            <td>815,567.21<\/td>\r\n                                                            <td>747,603.27<\/td>\r\n                                                            <td>713,621.30<\/td>\r\n                                                            <td>611,675.40<\/td>\r\n                                                            <td>475,747.54<\/td>\r\n                                                            <td>407,783.60<\/td>\r\n                                                            <td>339,819.67<\/td>\r\n                                                            <td>305,837.70<\/td>\r\n                                                            <td>271,855.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>24,328,128.69<\/td>\r\n                                                            <td>782,254.94<\/td>\r\n                                                            <td>717,067.03<\/td>\r\n                                                            <td>684,473.07<\/td>\r\n                                                            <td>586,691.21<\/td>\r\n                                                            <td>456,315.38<\/td>\r\n                                                            <td>391,127.47<\/td>\r\n                                                            <td>325,939.56<\/td>\r\n                                                            <td>293,345.60<\/td>\r\n                                                            <td>260,751.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>24,048,171.97<\/td>\r\n                                                            <td>773,253.12<\/td>\r\n                                                            <td>708,815.36<\/td>\r\n                                                            <td>676,596.48<\/td>\r\n                                                            <td>579,939.84<\/td>\r\n                                                            <td>451,064.32<\/td>\r\n                                                            <td>386,626.56<\/td>\r\n                                                            <td>322,188.80<\/td>\r\n                                                            <td>289,969.92<\/td>\r\n                                                            <td>257,751.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>24,067,254.28<\/td>\r\n                                                            <td>773,866.70<\/td>\r\n                                                            <td>709,377.81<\/td>\r\n                                                            <td>677,133.36<\/td>\r\n                                                            <td>580,400.02<\/td>\r\n                                                            <td>451,422.24<\/td>\r\n                                                            <td>386,933.35<\/td>\r\n                                                            <td>322,444.46<\/td>\r\n                                                            <td>290,200.01<\/td>\r\n                                                            <td>257,955.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>24,067,254.28<\/td>\r\n                                                            <td>773,866.70<\/td>\r\n                                                            <td>709,377.81<\/td>\r\n                                                            <td>677,133.36<\/td>\r\n                                                            <td>580,400.02<\/td>\r\n                                                            <td>451,422.24<\/td>\r\n                                                            <td>386,933.35<\/td>\r\n                                                            <td>322,444.46<\/td>\r\n                                                            <td>290,200.01<\/td>\r\n                                                            <td>257,955.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>24,151,885.57<\/td>\r\n                                                            <td>776,587.96<\/td>\r\n                                                            <td>711,872.30<\/td>\r\n                                                            <td>679,514.47<\/td>\r\n                                                            <td>582,440.97<\/td>\r\n                                                            <td>453,009.64<\/td>\r\n                                                            <td>388,293.98<\/td>\r\n                                                            <td>323,578.32<\/td>\r\n                                                            <td>291,220.49<\/td>\r\n                                                            <td>258,862.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>24,478,291.55<\/td>\r\n                                                            <td>787,083.33<\/td>\r\n                                                            <td>721,493.05<\/td>\r\n                                                            <td>688,697.91<\/td>\r\n                                                            <td>590,312.50<\/td>\r\n                                                            <td>459,131.94<\/td>\r\n                                                            <td>393,541.66<\/td>\r\n                                                            <td>327,951.39<\/td>\r\n                                                            <td>295,156.25<\/td>\r\n                                                            <td>262,361.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>24,310,109.04<\/td>\r\n                                                            <td>781,675.53<\/td>\r\n                                                            <td>716,535.90<\/td>\r\n                                                            <td>683,966.09<\/td>\r\n                                                            <td>586,256.65<\/td>\r\n                                                            <td>455,977.39<\/td>\r\n                                                            <td>390,837.77<\/td>\r\n                                                            <td>325,698.14<\/td>\r\n                                                            <td>293,128.32<\/td>\r\n                                                            <td>260,558.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>24,429,252.83<\/td>\r\n                                                            <td>785,506.52<\/td>\r\n                                                            <td>720,047.65<\/td>\r\n                                                            <td>687,318.21<\/td>\r\n                                                            <td>589,129.89<\/td>\r\n                                                            <td>458,212.14<\/td>\r\n                                                            <td>392,753.26<\/td>\r\n                                                            <td>327,294.38<\/td>\r\n                                                            <td>294,564.95<\/td>\r\n                                                            <td>261,835.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>24,685,866.00<\/td>\r\n                                                            <td>793,757.75<\/td>\r\n                                                            <td>727,611.27<\/td>\r\n                                                            <td>694,538.03<\/td>\r\n                                                            <td>595,318.31<\/td>\r\n                                                            <td>463,025.35<\/td>\r\n                                                            <td>396,878.87<\/td>\r\n                                                            <td>330,732.40<\/td>\r\n                                                            <td>297,659.16<\/td>\r\n                                                            <td>264,585.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>24,484,365.90<\/td>\r\n                                                            <td>787,278.65<\/td>\r\n                                                            <td>721,672.09<\/td>\r\n                                                            <td>688,868.82<\/td>\r\n                                                            <td>590,458.98<\/td>\r\n                                                            <td>459,245.88<\/td>\r\n                                                            <td>393,639.32<\/td>\r\n                                                            <td>328,032.77<\/td>\r\n                                                            <td>295,229.49<\/td>\r\n                                                            <td>262,426.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>24,484,365.90<\/td>\r\n                                                            <td>787,278.65<\/td>\r\n                                                            <td>721,672.09<\/td>\r\n                                                            <td>688,868.82<\/td>\r\n                                                            <td>590,458.98<\/td>\r\n                                                            <td>459,245.88<\/td>\r\n                                                            <td>393,639.32<\/td>\r\n                                                            <td>328,032.77<\/td>\r\n                                                            <td>295,229.49<\/td>\r\n                                                            <td>262,426.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>24,568,907.45<\/td>\r\n                                                            <td>789,997.02<\/td>\r\n                                                            <td>724,163.94<\/td>\r\n                                                            <td>691,247.40<\/td>\r\n                                                            <td>592,497.77<\/td>\r\n                                                            <td>460,831.60<\/td>\r\n                                                            <td>394,998.51<\/td>\r\n                                                            <td>329,165.43<\/td>\r\n                                                            <td>296,248.88<\/td>\r\n                                                            <td>263,332.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>24,512,089.59<\/td>\r\n                                                            <td>788,170.08<\/td>\r\n                                                            <td>722,489.24<\/td>\r\n                                                            <td>689,648.82<\/td>\r\n                                                            <td>591,127.56<\/td>\r\n                                                            <td>459,765.88<\/td>\r\n                                                            <td>394,085.04<\/td>\r\n                                                            <td>328,404.20<\/td>\r\n                                                            <td>295,563.78<\/td>\r\n                                                            <td>262,723.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>25,147,020.17<\/td>\r\n                                                            <td>808,585.86<\/td>\r\n                                                            <td>741,203.70<\/td>\r\n                                                            <td>707,512.63<\/td>\r\n                                                            <td>606,439.39<\/td>\r\n                                                            <td>471,675.08<\/td>\r\n                                                            <td>404,292.93<\/td>\r\n                                                            <td>336,910.77<\/td>\r\n                                                            <td>303,219.70<\/td>\r\n                                                            <td>269,528.62<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-382","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/382","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=382"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/382\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=382"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}