{"id":383,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=383"},"modified":"2013-05-14T12:12:36","modified_gmt":"2013-05-14T12:12:36","slug":"peru","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/peru\/","title":{"rendered":"Per\u00fa"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Per\u00fa<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/peru.svg\" alt=\"Precio del Oro hoy en Per\u00fa\" title=\"Precio del Oro hoy en Per\u00fa\" \/> Precio del Oro hoy en Per\u00fa<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 07:10 am, Lima tiempo (2026-08-26 12:10:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 15,482.55 Sol peruano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.81% (alrededor de 126.93 Sol peruano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.52% (alrededor de 380.25 Sol peruano). Durante los \u00faltimos mes, oro ha aument\u00f3 un 11.48% (alrededor de 1,594.80 Sol peruano). Desde 2025-08-26, oro ha aument\u00f3 un 30.19% (aproximadamente 3,590.66 Sol peruano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 111.82% (aproximadamente 8,173.13 Sol peruano). Desde 2016-08-26, oro ha aument\u00f3 un 250.25% (aproximadamente 11,062.08 Sol peruano).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en soles peruanos <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( PEN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-ounce-24k-1-rate\">15,516.56<\/span> PEN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-tola-24k-1-rate\">5,818.71<\/span> PEN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-24k-1-rate\">498.92<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-22k-1-rate\">457.35<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-21k-1-rate\">436.56<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-18k-1-rate\">374.19<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-14k-1-rate\">291.04<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-12k-1-rate\">249.46<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-10k-1-rate\">207.89<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-9k-1-rate\">187.10<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-8k-1-rate\">166.31<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Per\u00fa<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Per\u00fa en soles peruanos (PEN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"15516.56\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (PEN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                15,516.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                15,361.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                15,671.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Per\u00fa en soles peruanos (PEN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Per\u00fa en soles peruanos (PEN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1533611\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1533611\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PEN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Sol peruano\/Ounce\";\n        var chname = \"Gold Price Sol peruano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1533611\";\n        var chbutton = \"button-1533611\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Per\u00fa en los d\u00edas anteriores en soles peruanos <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>15,523.83<\/td>\r\n                                                            <td>499.16<\/td>\r\n                                                            <td>457.56<\/td>\r\n                                                            <td>436.76<\/td>\r\n                                                            <td>374.37<\/td>\r\n                                                            <td>291.18<\/td>\r\n                                                            <td>249.58<\/td>\r\n                                                            <td>207.98<\/td>\r\n                                                            <td>187.18<\/td>\r\n                                                            <td>166.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>15,597.67<\/td>\r\n                                                            <td>501.53<\/td>\r\n                                                            <td>459.74<\/td>\r\n                                                            <td>438.84<\/td>\r\n                                                            <td>376.15<\/td>\r\n                                                            <td>292.56<\/td>\r\n                                                            <td>250.77<\/td>\r\n                                                            <td>208.97<\/td>\r\n                                                            <td>188.07<\/td>\r\n                                                            <td>167.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>15,526.62<\/td>\r\n                                                            <td>499.25<\/td>\r\n                                                            <td>457.64<\/td>\r\n                                                            <td>436.84<\/td>\r\n                                                            <td>374.44<\/td>\r\n                                                            <td>291.23<\/td>\r\n                                                            <td>249.62<\/td>\r\n                                                            <td>208.02<\/td>\r\n                                                            <td>187.22<\/td>\r\n                                                            <td>166.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>15,467.56<\/td>\r\n                                                            <td>497.35<\/td>\r\n                                                            <td>455.90<\/td>\r\n                                                            <td>435.18<\/td>\r\n                                                            <td>373.01<\/td>\r\n                                                            <td>290.12<\/td>\r\n                                                            <td>248.67<\/td>\r\n                                                            <td>207.23<\/td>\r\n                                                            <td>186.51<\/td>\r\n                                                            <td>165.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>15,467.56<\/td>\r\n                                                            <td>497.35<\/td>\r\n                                                            <td>455.90<\/td>\r\n                                                            <td>435.18<\/td>\r\n                                                            <td>373.01<\/td>\r\n                                                            <td>290.12<\/td>\r\n                                                            <td>248.67<\/td>\r\n                                                            <td>207.23<\/td>\r\n                                                            <td>186.51<\/td>\r\n                                                            <td>165.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>15,516.81<\/td>\r\n                                                            <td>498.93<\/td>\r\n                                                            <td>457.35<\/td>\r\n                                                            <td>436.57<\/td>\r\n                                                            <td>374.20<\/td>\r\n                                                            <td>291.04<\/td>\r\n                                                            <td>249.47<\/td>\r\n                                                            <td>207.89<\/td>\r\n                                                            <td>187.10<\/td>\r\n                                                            <td>166.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>15,200.23<\/td>\r\n                                                            <td>488.75<\/td>\r\n                                                            <td>448.02<\/td>\r\n                                                            <td>427.66<\/td>\r\n                                                            <td>366.56<\/td>\r\n                                                            <td>285.11<\/td>\r\n                                                            <td>244.38<\/td>\r\n                                                            <td>203.65<\/td>\r\n                                                            <td>183.28<\/td>\r\n                                                            <td>162.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>15,102.30<\/td>\r\n                                                            <td>485.60<\/td>\r\n                                                            <td>445.14<\/td>\r\n                                                            <td>424.90<\/td>\r\n                                                            <td>364.20<\/td>\r\n                                                            <td>283.27<\/td>\r\n                                                            <td>242.80<\/td>\r\n                                                            <td>202.34<\/td>\r\n                                                            <td>182.10<\/td>\r\n                                                            <td>161.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>14,710.17<\/td>\r\n                                                            <td>473.00<\/td>\r\n                                                            <td>433.58<\/td>\r\n                                                            <td>413.87<\/td>\r\n                                                            <td>354.75<\/td>\r\n                                                            <td>275.91<\/td>\r\n                                                            <td>236.50<\/td>\r\n                                                            <td>197.08<\/td>\r\n                                                            <td>177.37<\/td>\r\n                                                            <td>157.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>14,829.94<\/td>\r\n                                                            <td>476.85<\/td>\r\n                                                            <td>437.11<\/td>\r\n                                                            <td>417.24<\/td>\r\n                                                            <td>357.64<\/td>\r\n                                                            <td>278.16<\/td>\r\n                                                            <td>238.42<\/td>\r\n                                                            <td>198.69<\/td>\r\n                                                            <td>178.82<\/td>\r\n                                                            <td>158.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>14,775.69<\/td>\r\n                                                            <td>475.10<\/td>\r\n                                                            <td>435.51<\/td>\r\n                                                            <td>415.71<\/td>\r\n                                                            <td>356.33<\/td>\r\n                                                            <td>277.14<\/td>\r\n                                                            <td>237.55<\/td>\r\n                                                            <td>197.96<\/td>\r\n                                                            <td>178.16<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>14,775.69<\/td>\r\n                                                            <td>475.10<\/td>\r\n                                                            <td>435.51<\/td>\r\n                                                            <td>415.71<\/td>\r\n                                                            <td>356.33<\/td>\r\n                                                            <td>277.14<\/td>\r\n                                                            <td>237.55<\/td>\r\n                                                            <td>197.96<\/td>\r\n                                                            <td>178.16<\/td>\r\n                                                            <td>158.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>14,786.36<\/td>\r\n                                                            <td>475.45<\/td>\r\n                                                            <td>435.83<\/td>\r\n                                                            <td>416.02<\/td>\r\n                                                            <td>356.58<\/td>\r\n                                                            <td>277.34<\/td>\r\n                                                            <td>237.72<\/td>\r\n                                                            <td>198.10<\/td>\r\n                                                            <td>178.29<\/td>\r\n                                                            <td>158.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>14,683.30<\/td>\r\n                                                            <td>472.13<\/td>\r\n                                                            <td>432.79<\/td>\r\n                                                            <td>413.12<\/td>\r\n                                                            <td>354.10<\/td>\r\n                                                            <td>275.41<\/td>\r\n                                                            <td>236.07<\/td>\r\n                                                            <td>196.72<\/td>\r\n                                                            <td>177.05<\/td>\r\n                                                            <td>157.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>14,886.87<\/td>\r\n                                                            <td>478.68<\/td>\r\n                                                            <td>438.79<\/td>\r\n                                                            <td>418.84<\/td>\r\n                                                            <td>359.01<\/td>\r\n                                                            <td>279.23<\/td>\r\n                                                            <td>239.34<\/td>\r\n                                                            <td>199.45<\/td>\r\n                                                            <td>179.50<\/td>\r\n                                                            <td>159.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>14,758.04<\/td>\r\n                                                            <td>474.54<\/td>\r\n                                                            <td>434.99<\/td>\r\n                                                            <td>415.22<\/td>\r\n                                                            <td>355.90<\/td>\r\n                                                            <td>276.81<\/td>\r\n                                                            <td>237.27<\/td>\r\n                                                            <td>197.72<\/td>\r\n                                                            <td>177.95<\/td>\r\n                                                            <td>158.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>14,753.66<\/td>\r\n                                                            <td>474.39<\/td>\r\n                                                            <td>434.86<\/td>\r\n                                                            <td>415.10<\/td>\r\n                                                            <td>355.80<\/td>\r\n                                                            <td>276.73<\/td>\r\n                                                            <td>237.20<\/td>\r\n                                                            <td>197.66<\/td>\r\n                                                            <td>177.90<\/td>\r\n                                                            <td>158.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>14,680.28<\/td>\r\n                                                            <td>472.03<\/td>\r\n                                                            <td>432.70<\/td>\r\n                                                            <td>413.03<\/td>\r\n                                                            <td>354.03<\/td>\r\n                                                            <td>275.35<\/td>\r\n                                                            <td>236.02<\/td>\r\n                                                            <td>196.68<\/td>\r\n                                                            <td>177.01<\/td>\r\n                                                            <td>157.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>14,680.28<\/td>\r\n                                                            <td>472.03<\/td>\r\n                                                            <td>432.70<\/td>\r\n                                                            <td>413.03<\/td>\r\n                                                            <td>354.03<\/td>\r\n                                                            <td>275.35<\/td>\r\n                                                            <td>236.02<\/td>\r\n                                                            <td>196.68<\/td>\r\n                                                            <td>177.01<\/td>\r\n                                                            <td>157.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>14,722.88<\/td>\r\n                                                            <td>473.40<\/td>\r\n                                                            <td>433.95<\/td>\r\n                                                            <td>414.23<\/td>\r\n                                                            <td>355.05<\/td>\r\n                                                            <td>276.15<\/td>\r\n                                                            <td>236.70<\/td>\r\n                                                            <td>197.25<\/td>\r\n                                                            <td>177.53<\/td>\r\n                                                            <td>157.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>14,380.38<\/td>\r\n                                                            <td>462.39<\/td>\r\n                                                            <td>423.86<\/td>\r\n                                                            <td>404.59<\/td>\r\n                                                            <td>346.79<\/td>\r\n                                                            <td>269.73<\/td>\r\n                                                            <td>231.20<\/td>\r\n                                                            <td>192.66<\/td>\r\n                                                            <td>173.40<\/td>\r\n                                                            <td>154.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>14,397.43<\/td>\r\n                                                            <td>462.94<\/td>\r\n                                                            <td>424.36<\/td>\r\n                                                            <td>405.07<\/td>\r\n                                                            <td>347.20<\/td>\r\n                                                            <td>270.05<\/td>\r\n                                                            <td>231.47<\/td>\r\n                                                            <td>192.89<\/td>\r\n                                                            <td>173.60<\/td>\r\n                                                            <td>154.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>13,855.10<\/td>\r\n                                                            <td>445.50<\/td>\r\n                                                            <td>408.38<\/td>\r\n                                                            <td>389.81<\/td>\r\n                                                            <td>334.13<\/td>\r\n                                                            <td>259.88<\/td>\r\n                                                            <td>222.75<\/td>\r\n                                                            <td>185.63<\/td>\r\n                                                            <td>167.06<\/td>\r\n                                                            <td>148.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>13,616.21<\/td>\r\n                                                            <td>437.82<\/td>\r\n                                                            <td>401.34<\/td>\r\n                                                            <td>383.09<\/td>\r\n                                                            <td>328.37<\/td>\r\n                                                            <td>255.40<\/td>\r\n                                                            <td>218.91<\/td>\r\n                                                            <td>182.43<\/td>\r\n                                                            <td>164.18<\/td>\r\n                                                            <td>145.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>13,679.52<\/td>\r\n                                                            <td>439.86<\/td>\r\n                                                            <td>403.20<\/td>\r\n                                                            <td>384.87<\/td>\r\n                                                            <td>329.89<\/td>\r\n                                                            <td>256.58<\/td>\r\n                                                            <td>219.93<\/td>\r\n                                                            <td>183.27<\/td>\r\n                                                            <td>164.95<\/td>\r\n                                                            <td>146.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>13,679.52<\/td>\r\n                                                            <td>439.86<\/td>\r\n                                                            <td>403.20<\/td>\r\n                                                            <td>384.87<\/td>\r\n                                                            <td>329.89<\/td>\r\n                                                            <td>256.58<\/td>\r\n                                                            <td>219.93<\/td>\r\n                                                            <td>183.27<\/td>\r\n                                                            <td>164.95<\/td>\r\n                                                            <td>146.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>13,724.72<\/td>\r\n                                                            <td>441.31<\/td>\r\n                                                            <td>404.53<\/td>\r\n                                                            <td>386.15<\/td>\r\n                                                            <td>330.98<\/td>\r\n                                                            <td>257.43<\/td>\r\n                                                            <td>220.65<\/td>\r\n                                                            <td>183.88<\/td>\r\n                                                            <td>165.49<\/td>\r\n                                                            <td>147.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>13,889.68<\/td>\r\n                                                            <td>446.61<\/td>\r\n                                                            <td>409.40<\/td>\r\n                                                            <td>390.79<\/td>\r\n                                                            <td>334.96<\/td>\r\n                                                            <td>260.52<\/td>\r\n                                                            <td>223.31<\/td>\r\n                                                            <td>186.09<\/td>\r\n                                                            <td>167.48<\/td>\r\n                                                            <td>148.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>13,777.33<\/td>\r\n                                                            <td>443.00<\/td>\r\n                                                            <td>406.08<\/td>\r\n                                                            <td>387.63<\/td>\r\n                                                            <td>332.25<\/td>\r\n                                                            <td>258.42<\/td>\r\n                                                            <td>221.50<\/td>\r\n                                                            <td>184.58<\/td>\r\n                                                            <td>166.13<\/td>\r\n                                                            <td>147.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>13,724.30<\/td>\r\n                                                            <td>441.30<\/td>\r\n                                                            <td>404.52<\/td>\r\n                                                            <td>386.13<\/td>\r\n                                                            <td>330.97<\/td>\r\n                                                            <td>257.42<\/td>\r\n                                                            <td>220.65<\/td>\r\n                                                            <td>183.87<\/td>\r\n                                                            <td>165.49<\/td>\r\n                                                            <td>147.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>13,887.76<\/td>\r\n                                                            <td>446.55<\/td>\r\n                                                            <td>409.34<\/td>\r\n                                                            <td>390.73<\/td>\r\n                                                            <td>334.91<\/td>\r\n                                                            <td>260.49<\/td>\r\n                                                            <td>223.28<\/td>\r\n                                                            <td>186.06<\/td>\r\n                                                            <td>167.46<\/td>\r\n                                                            <td>148.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>13,782.15<\/td>\r\n                                                            <td>443.16<\/td>\r\n                                                            <td>406.23<\/td>\r\n                                                            <td>387.76<\/td>\r\n                                                            <td>332.37<\/td>\r\n                                                            <td>258.51<\/td>\r\n                                                            <td>221.58<\/td>\r\n                                                            <td>184.65<\/td>\r\n                                                            <td>166.18<\/td>\r\n                                                            <td>147.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>13,782.15<\/td>\r\n                                                            <td>443.16<\/td>\r\n                                                            <td>406.23<\/td>\r\n                                                            <td>387.76<\/td>\r\n                                                            <td>332.37<\/td>\r\n                                                            <td>258.51<\/td>\r\n                                                            <td>221.58<\/td>\r\n                                                            <td>184.65<\/td>\r\n                                                            <td>166.18<\/td>\r\n                                                            <td>147.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>13,829.61<\/td>\r\n                                                            <td>444.68<\/td>\r\n                                                            <td>407.63<\/td>\r\n                                                            <td>389.10<\/td>\r\n                                                            <td>333.51<\/td>\r\n                                                            <td>259.40<\/td>\r\n                                                            <td>222.34<\/td>\r\n                                                            <td>185.28<\/td>\r\n                                                            <td>166.76<\/td>\r\n                                                            <td>148.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>13,746.82<\/td>\r\n                                                            <td>442.02<\/td>\r\n                                                            <td>405.18<\/td>\r\n                                                            <td>386.77<\/td>\r\n                                                            <td>331.51<\/td>\r\n                                                            <td>257.84<\/td>\r\n                                                            <td>221.01<\/td>\r\n                                                            <td>184.17<\/td>\r\n                                                            <td>165.76<\/td>\r\n                                                            <td>147.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>14,114.43<\/td>\r\n                                                            <td>453.84<\/td>\r\n                                                            <td>416.02<\/td>\r\n                                                            <td>397.11<\/td>\r\n                                                            <td>340.38<\/td>\r\n                                                            <td>264.74<\/td>\r\n                                                            <td>226.92<\/td>\r\n                                                            <td>189.10<\/td>\r\n                                                            <td>170.19<\/td>\r\n                                                            <td>151.28<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-383","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/383","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=383"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/383\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=383"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}