{"id":383,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=383"},"modified":"2013-05-14T12:12:36","modified_gmt":"2013-05-14T12:12:36","slug":"peru","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/peru\/","title":{"rendered":"Per\u00fa"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Per\u00fa<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/peru.svg\" alt=\"Precio del Oro hoy en Per\u00fa\" title=\"Precio del Oro hoy en Per\u00fa\" \/> Precio del Oro hoy en Per\u00fa<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 01:20 pm, Lima tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 14,383.93 Sol peruano. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 168.65 Sol peruano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.67% (alrededor de 95.53 Sol peruano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 1.27% (alrededor de 184.51 Sol peruano). Desde 2025-10-10, oro ha aument\u00f3 un 5.26% (aproximadamente 719.13 Sol peruano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 100.45% (aproximadamente 7,207.95 Sol peruano). Desde 2016-10-10, oro ha aument\u00f3 un 235.21% (aproximadamente 10,092.87 Sol peruano).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en soles peruanos <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( PEN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-ounce-24k-1-rate\">14,383.93<\/span> PEN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-tola-24k-1-rate\">5,393.97<\/span> PEN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-24k-1-rate\">462.51<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-22k-1-rate\">423.96<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-21k-1-rate\">404.69<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-18k-1-rate\">346.88<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-14k-1-rate\">269.79<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-12k-1-rate\">231.25<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-10k-1-rate\">192.71<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-9k-1-rate\">173.44<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-8k-1-rate\">154.17<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Per\u00fa<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Per\u00fa en soles peruanos (PEN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"14383.93\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (PEN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                14,383.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                14,240.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                14,527.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Per\u00fa en soles peruanos (PEN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Per\u00fa en soles peruanos (PEN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1883298\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1883298\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PEN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Sol peruano\/Ounce\";\n        var chname = \"Gold Price Sol peruano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1883298\";\n        var chbutton = \"button-1883298\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Per\u00fa en los d\u00edas anteriores en soles peruanos <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>14,383.93<\/td>\r\n                                                            <td>462.51<\/td>\r\n                                                            <td>423.96<\/td>\r\n                                                            <td>404.69<\/td>\r\n                                                            <td>346.88<\/td>\r\n                                                            <td>269.79<\/td>\r\n                                                            <td>231.25<\/td>\r\n                                                            <td>192.71<\/td>\r\n                                                            <td>173.44<\/td>\r\n                                                            <td>154.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>14,408.63<\/td>\r\n                                                            <td>463.30<\/td>\r\n                                                            <td>424.69<\/td>\r\n                                                            <td>405.39<\/td>\r\n                                                            <td>347.48<\/td>\r\n                                                            <td>270.26<\/td>\r\n                                                            <td>231.65<\/td>\r\n                                                            <td>193.04<\/td>\r\n                                                            <td>173.74<\/td>\r\n                                                            <td>154.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>14,220.38<\/td>\r\n                                                            <td>457.25<\/td>\r\n                                                            <td>419.14<\/td>\r\n                                                            <td>400.09<\/td>\r\n                                                            <td>342.94<\/td>\r\n                                                            <td>266.73<\/td>\r\n                                                            <td>228.62<\/td>\r\n                                                            <td>190.52<\/td>\r\n                                                            <td>171.47<\/td>\r\n                                                            <td>152.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>14,182.10<\/td>\r\n                                                            <td>456.02<\/td>\r\n                                                            <td>418.01<\/td>\r\n                                                            <td>399.01<\/td>\r\n                                                            <td>342.01<\/td>\r\n                                                            <td>266.01<\/td>\r\n                                                            <td>228.01<\/td>\r\n                                                            <td>190.01<\/td>\r\n                                                            <td>171.01<\/td>\r\n                                                            <td>152.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>14,331.69<\/td>\r\n                                                            <td>460.83<\/td>\r\n                                                            <td>422.42<\/td>\r\n                                                            <td>403.22<\/td>\r\n                                                            <td>345.62<\/td>\r\n                                                            <td>268.82<\/td>\r\n                                                            <td>230.41<\/td>\r\n                                                            <td>192.01<\/td>\r\n                                                            <td>172.81<\/td>\r\n                                                            <td>153.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>14,255.46<\/td>\r\n                                                            <td>458.37<\/td>\r\n                                                            <td>420.18<\/td>\r\n                                                            <td>401.08<\/td>\r\n                                                            <td>343.78<\/td>\r\n                                                            <td>267.39<\/td>\r\n                                                            <td>229.19<\/td>\r\n                                                            <td>190.99<\/td>\r\n                                                            <td>171.89<\/td>\r\n                                                            <td>152.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>14,288.39<\/td>\r\n                                                            <td>459.43<\/td>\r\n                                                            <td>421.15<\/td>\r\n                                                            <td>402.00<\/td>\r\n                                                            <td>344.58<\/td>\r\n                                                            <td>268.00<\/td>\r\n                                                            <td>229.72<\/td>\r\n                                                            <td>191.43<\/td>\r\n                                                            <td>172.29<\/td>\r\n                                                            <td>153.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>14,288.39<\/td>\r\n                                                            <td>459.43<\/td>\r\n                                                            <td>421.15<\/td>\r\n                                                            <td>402.00<\/td>\r\n                                                            <td>344.58<\/td>\r\n                                                            <td>268.00<\/td>\r\n                                                            <td>229.72<\/td>\r\n                                                            <td>191.43<\/td>\r\n                                                            <td>172.29<\/td>\r\n                                                            <td>153.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>14,316.62<\/td>\r\n                                                            <td>460.34<\/td>\r\n                                                            <td>421.98<\/td>\r\n                                                            <td>402.80<\/td>\r\n                                                            <td>345.26<\/td>\r\n                                                            <td>268.53<\/td>\r\n                                                            <td>230.17<\/td>\r\n                                                            <td>191.81<\/td>\r\n                                                            <td>172.63<\/td>\r\n                                                            <td>153.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>14,388.34<\/td>\r\n                                                            <td>462.65<\/td>\r\n                                                            <td>424.09<\/td>\r\n                                                            <td>404.82<\/td>\r\n                                                            <td>346.99<\/td>\r\n                                                            <td>269.88<\/td>\r\n                                                            <td>231.32<\/td>\r\n                                                            <td>192.77<\/td>\r\n                                                            <td>173.49<\/td>\r\n                                                            <td>154.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>14,291.45<\/td>\r\n                                                            <td>459.53<\/td>\r\n                                                            <td>421.24<\/td>\r\n                                                            <td>402.09<\/td>\r\n                                                            <td>344.65<\/td>\r\n                                                            <td>268.06<\/td>\r\n                                                            <td>229.77<\/td>\r\n                                                            <td>191.47<\/td>\r\n                                                            <td>172.32<\/td>\r\n                                                            <td>153.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>14,276.12<\/td>\r\n                                                            <td>459.04<\/td>\r\n                                                            <td>420.79<\/td>\r\n                                                            <td>401.66<\/td>\r\n                                                            <td>344.28<\/td>\r\n                                                            <td>267.77<\/td>\r\n                                                            <td>229.52<\/td>\r\n                                                            <td>191.27<\/td>\r\n                                                            <td>172.14<\/td>\r\n                                                            <td>153.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>14,042.70<\/td>\r\n                                                            <td>451.53<\/td>\r\n                                                            <td>413.91<\/td>\r\n                                                            <td>395.09<\/td>\r\n                                                            <td>338.65<\/td>\r\n                                                            <td>263.39<\/td>\r\n                                                            <td>225.77<\/td>\r\n                                                            <td>188.14<\/td>\r\n                                                            <td>169.33<\/td>\r\n                                                            <td>150.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>14,574.98<\/td>\r\n                                                            <td>468.65<\/td>\r\n                                                            <td>429.59<\/td>\r\n                                                            <td>410.07<\/td>\r\n                                                            <td>351.49<\/td>\r\n                                                            <td>273.38<\/td>\r\n                                                            <td>234.32<\/td>\r\n                                                            <td>195.27<\/td>\r\n                                                            <td>175.74<\/td>\r\n                                                            <td>156.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>14,574.98<\/td>\r\n                                                            <td>468.65<\/td>\r\n                                                            <td>429.59<\/td>\r\n                                                            <td>410.07<\/td>\r\n                                                            <td>351.49<\/td>\r\n                                                            <td>273.38<\/td>\r\n                                                            <td>234.32<\/td>\r\n                                                            <td>195.27<\/td>\r\n                                                            <td>175.74<\/td>\r\n                                                            <td>156.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>14,557.48<\/td>\r\n                                                            <td>468.09<\/td>\r\n                                                            <td>429.08<\/td>\r\n                                                            <td>409.58<\/td>\r\n                                                            <td>351.06<\/td>\r\n                                                            <td>273.05<\/td>\r\n                                                            <td>234.04<\/td>\r\n                                                            <td>195.04<\/td>\r\n                                                            <td>175.53<\/td>\r\n                                                            <td>156.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>14,479.44<\/td>\r\n                                                            <td>465.58<\/td>\r\n                                                            <td>426.78<\/td>\r\n                                                            <td>407.38<\/td>\r\n                                                            <td>349.18<\/td>\r\n                                                            <td>271.59<\/td>\r\n                                                            <td>232.79<\/td>\r\n                                                            <td>193.99<\/td>\r\n                                                            <td>174.59<\/td>\r\n                                                            <td>155.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>14,487.02<\/td>\r\n                                                            <td>465.82<\/td>\r\n                                                            <td>427.00<\/td>\r\n                                                            <td>407.59<\/td>\r\n                                                            <td>349.37<\/td>\r\n                                                            <td>271.73<\/td>\r\n                                                            <td>232.91<\/td>\r\n                                                            <td>194.09<\/td>\r\n                                                            <td>174.68<\/td>\r\n                                                            <td>155.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>14,692.46<\/td>\r\n                                                            <td>472.43<\/td>\r\n                                                            <td>433.06<\/td>\r\n                                                            <td>413.37<\/td>\r\n                                                            <td>354.32<\/td>\r\n                                                            <td>275.58<\/td>\r\n                                                            <td>236.21<\/td>\r\n                                                            <td>196.84<\/td>\r\n                                                            <td>177.16<\/td>\r\n                                                            <td>157.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>14,673.61<\/td>\r\n                                                            <td>471.82<\/td>\r\n                                                            <td>432.50<\/td>\r\n                                                            <td>412.84<\/td>\r\n                                                            <td>353.87<\/td>\r\n                                                            <td>275.23<\/td>\r\n                                                            <td>235.91<\/td>\r\n                                                            <td>196.59<\/td>\r\n                                                            <td>176.93<\/td>\r\n                                                            <td>157.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>14,781.75<\/td>\r\n                                                            <td>475.30<\/td>\r\n                                                            <td>435.69<\/td>\r\n                                                            <td>415.89<\/td>\r\n                                                            <td>356.47<\/td>\r\n                                                            <td>277.26<\/td>\r\n                                                            <td>237.65<\/td>\r\n                                                            <td>198.04<\/td>\r\n                                                            <td>178.24<\/td>\r\n                                                            <td>158.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>14,781.75<\/td>\r\n                                                            <td>475.30<\/td>\r\n                                                            <td>435.69<\/td>\r\n                                                            <td>415.89<\/td>\r\n                                                            <td>356.47<\/td>\r\n                                                            <td>277.26<\/td>\r\n                                                            <td>237.65<\/td>\r\n                                                            <td>198.04<\/td>\r\n                                                            <td>178.24<\/td>\r\n                                                            <td>158.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>14,805.66<\/td>\r\n                                                            <td>476.07<\/td>\r\n                                                            <td>436.39<\/td>\r\n                                                            <td>416.56<\/td>\r\n                                                            <td>357.05<\/td>\r\n                                                            <td>277.71<\/td>\r\n                                                            <td>238.03<\/td>\r\n                                                            <td>198.36<\/td>\r\n                                                            <td>178.52<\/td>\r\n                                                            <td>158.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>14,749.72<\/td>\r\n                                                            <td>474.27<\/td>\r\n                                                            <td>434.75<\/td>\r\n                                                            <td>414.98<\/td>\r\n                                                            <td>355.70<\/td>\r\n                                                            <td>276.66<\/td>\r\n                                                            <td>237.13<\/td>\r\n                                                            <td>197.61<\/td>\r\n                                                            <td>177.85<\/td>\r\n                                                            <td>158.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>14,654.66<\/td>\r\n                                                            <td>471.21<\/td>\r\n                                                            <td>431.94<\/td>\r\n                                                            <td>412.31<\/td>\r\n                                                            <td>353.41<\/td>\r\n                                                            <td>274.87<\/td>\r\n                                                            <td>235.61<\/td>\r\n                                                            <td>196.34<\/td>\r\n                                                            <td>176.70<\/td>\r\n                                                            <td>157.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>14,395.22<\/td>\r\n                                                            <td>462.87<\/td>\r\n                                                            <td>424.30<\/td>\r\n                                                            <td>405.01<\/td>\r\n                                                            <td>347.15<\/td>\r\n                                                            <td>270.01<\/td>\r\n                                                            <td>231.43<\/td>\r\n                                                            <td>192.86<\/td>\r\n                                                            <td>173.58<\/td>\r\n                                                            <td>154.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>14,479.06<\/td>\r\n                                                            <td>465.56<\/td>\r\n                                                            <td>426.77<\/td>\r\n                                                            <td>407.37<\/td>\r\n                                                            <td>349.17<\/td>\r\n                                                            <td>271.58<\/td>\r\n                                                            <td>232.78<\/td>\r\n                                                            <td>193.99<\/td>\r\n                                                            <td>174.59<\/td>\r\n                                                            <td>155.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>14,615.73<\/td>\r\n                                                            <td>469.96<\/td>\r\n                                                            <td>430.80<\/td>\r\n                                                            <td>411.21<\/td>\r\n                                                            <td>352.47<\/td>\r\n                                                            <td>274.14<\/td>\r\n                                                            <td>234.98<\/td>\r\n                                                            <td>195.82<\/td>\r\n                                                            <td>176.23<\/td>\r\n                                                            <td>156.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>14,615.73<\/td>\r\n                                                            <td>469.96<\/td>\r\n                                                            <td>430.80<\/td>\r\n                                                            <td>411.21<\/td>\r\n                                                            <td>352.47<\/td>\r\n                                                            <td>274.14<\/td>\r\n                                                            <td>234.98<\/td>\r\n                                                            <td>195.82<\/td>\r\n                                                            <td>176.23<\/td>\r\n                                                            <td>156.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>14,679.55<\/td>\r\n                                                            <td>472.01<\/td>\r\n                                                            <td>432.68<\/td>\r\n                                                            <td>413.01<\/td>\r\n                                                            <td>354.01<\/td>\r\n                                                            <td>275.34<\/td>\r\n                                                            <td>236.01<\/td>\r\n                                                            <td>196.67<\/td>\r\n                                                            <td>177.00<\/td>\r\n                                                            <td>157.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>14,568.44<\/td>\r\n                                                            <td>468.44<\/td>\r\n                                                            <td>429.40<\/td>\r\n                                                            <td>409.88<\/td>\r\n                                                            <td>351.33<\/td>\r\n                                                            <td>273.26<\/td>\r\n                                                            <td>234.22<\/td>\r\n                                                            <td>195.18<\/td>\r\n                                                            <td>175.66<\/td>\r\n                                                            <td>156.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>14,842.92<\/td>\r\n                                                            <td>477.26<\/td>\r\n                                                            <td>437.49<\/td>\r\n                                                            <td>417.61<\/td>\r\n                                                            <td>357.95<\/td>\r\n                                                            <td>278.40<\/td>\r\n                                                            <td>238.63<\/td>\r\n                                                            <td>198.86<\/td>\r\n                                                            <td>178.97<\/td>\r\n                                                            <td>159.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>14,712.48<\/td>\r\n                                                            <td>473.07<\/td>\r\n                                                            <td>433.65<\/td>\r\n                                                            <td>413.94<\/td>\r\n                                                            <td>354.80<\/td>\r\n                                                            <td>275.96<\/td>\r\n                                                            <td>236.54<\/td>\r\n                                                            <td>197.11<\/td>\r\n                                                            <td>177.40<\/td>\r\n                                                            <td>157.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>14,774.13<\/td>\r\n                                                            <td>475.05<\/td>\r\n                                                            <td>435.46<\/td>\r\n                                                            <td>415.67<\/td>\r\n                                                            <td>356.29<\/td>\r\n                                                            <td>277.11<\/td>\r\n                                                            <td>237.53<\/td>\r\n                                                            <td>197.94<\/td>\r\n                                                            <td>178.14<\/td>\r\n                                                            <td>158.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>14,839.75<\/td>\r\n                                                            <td>477.16<\/td>\r\n                                                            <td>437.40<\/td>\r\n                                                            <td>417.52<\/td>\r\n                                                            <td>357.87<\/td>\r\n                                                            <td>278.34<\/td>\r\n                                                            <td>238.58<\/td>\r\n                                                            <td>198.82<\/td>\r\n                                                            <td>178.94<\/td>\r\n                                                            <td>159.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>14,839.75<\/td>\r\n                                                            <td>477.16<\/td>\r\n                                                            <td>437.40<\/td>\r\n                                                            <td>417.52<\/td>\r\n                                                            <td>357.87<\/td>\r\n                                                            <td>278.34<\/td>\r\n                                                            <td>238.58<\/td>\r\n                                                            <td>198.82<\/td>\r\n                                                            <td>178.94<\/td>\r\n                                                            <td>159.05<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-383","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/383","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=383"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/383\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=383"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}