{"id":383,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=383"},"modified":"2013-05-14T12:12:36","modified_gmt":"2013-05-14T12:12:36","slug":"peru","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/peru\/","title":{"rendered":"Per\u00fa"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Per\u00fa<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/peru.svg\" alt=\"Precio del Oro hoy en Per\u00fa\" title=\"Precio del Oro hoy en Per\u00fa\" \/> Precio del Oro hoy en Per\u00fa<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Thursday 09 July 2026, 06:00 pm, Lima tiempo (2026-07-09 23:00:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 14,025.90 Sol peruano. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.16% (alrededor de 160.42 Sol peruano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.27% (alrededor de 38.12 Sol peruano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 5.04% (alrededor de 744.35 Sol peruano). Desde 2025-07-09, oro ha aument\u00f3 un 19.50% (aproximadamente 2,289.15 Sol peruano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-09, oro ha aument\u00f3 un 95.74% (aproximadamente 6,860.44 Sol peruano). Desde 2016-07-09, oro ha aument\u00f3 un 212.74% (aproximadamente 9,541.12 Sol peruano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en soles peruanos <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( PEN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-ounce-24k-1-rate\">14,019.91<\/span> PEN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-tola-24k-1-rate\">5,257.47<\/span> PEN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-24k-1-rate\">450.80<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-22k-1-rate\">413.23<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-21k-1-rate\">394.45<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-18k-1-rate\">338.10<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-14k-1-rate\">262.97<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-12k-1-rate\">225.40<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-10k-1-rate\">187.83<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-9k-1-rate\">169.05<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-8k-1-rate\">150.27<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Per\u00fa<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Per\u00fa en soles peruanos (PEN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"14019.91\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (PEN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                14,019.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,879.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                14,160.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Per\u00fa en soles peruanos (PEN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Per\u00fa en soles peruanos (PEN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1592287\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1592287\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PEN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Sol peruano\/Ounce\";\n        var chname = \"Gold Price Sol peruano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1592287\";\n        var chbutton = \"button-1592287\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Per\u00fa en los d\u00edas anteriores en soles peruanos <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>14,023.96<\/td>\r\n                                                            <td>450.93<\/td>\r\n                                                            <td>413.35<\/td>\r\n                                                            <td>394.56<\/td>\r\n                                                            <td>338.20<\/td>\r\n                                                            <td>263.04<\/td>\r\n                                                            <td>225.47<\/td>\r\n                                                            <td>187.89<\/td>\r\n                                                            <td>169.10<\/td>\r\n                                                            <td>150.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>13,848.42<\/td>\r\n                                                            <td>445.29<\/td>\r\n                                                            <td>408.18<\/td>\r\n                                                            <td>389.63<\/td>\r\n                                                            <td>333.97<\/td>\r\n                                                            <td>259.75<\/td>\r\n                                                            <td>222.64<\/td>\r\n                                                            <td>185.54<\/td>\r\n                                                            <td>166.98<\/td>\r\n                                                            <td>148.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>14,104.25<\/td>\r\n                                                            <td>453.51<\/td>\r\n                                                            <td>415.72<\/td>\r\n                                                            <td>396.82<\/td>\r\n                                                            <td>340.13<\/td>\r\n                                                            <td>264.55<\/td>\r\n                                                            <td>226.76<\/td>\r\n                                                            <td>188.96<\/td>\r\n                                                            <td>170.07<\/td>\r\n                                                            <td>151.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>14,191.31<\/td>\r\n                                                            <td>456.31<\/td>\r\n                                                            <td>418.29<\/td>\r\n                                                            <td>399.27<\/td>\r\n                                                            <td>342.23<\/td>\r\n                                                            <td>266.18<\/td>\r\n                                                            <td>228.16<\/td>\r\n                                                            <td>190.13<\/td>\r\n                                                            <td>171.12<\/td>\r\n                                                            <td>152.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>14,182.36<\/td>\r\n                                                            <td>456.02<\/td>\r\n                                                            <td>418.02<\/td>\r\n                                                            <td>399.02<\/td>\r\n                                                            <td>342.02<\/td>\r\n                                                            <td>266.01<\/td>\r\n                                                            <td>228.01<\/td>\r\n                                                            <td>190.01<\/td>\r\n                                                            <td>171.01<\/td>\r\n                                                            <td>152.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>14,182.36<\/td>\r\n                                                            <td>456.02<\/td>\r\n                                                            <td>418.02<\/td>\r\n                                                            <td>399.02<\/td>\r\n                                                            <td>342.02<\/td>\r\n                                                            <td>266.01<\/td>\r\n                                                            <td>228.01<\/td>\r\n                                                            <td>190.01<\/td>\r\n                                                            <td>171.01<\/td>\r\n                                                            <td>152.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>14,168.43<\/td>\r\n                                                            <td>455.58<\/td>\r\n                                                            <td>417.61<\/td>\r\n                                                            <td>398.63<\/td>\r\n                                                            <td>341.68<\/td>\r\n                                                            <td>265.75<\/td>\r\n                                                            <td>227.79<\/td>\r\n                                                            <td>189.82<\/td>\r\n                                                            <td>170.84<\/td>\r\n                                                            <td>151.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>14,064.02<\/td>\r\n                                                            <td>452.22<\/td>\r\n                                                            <td>414.53<\/td>\r\n                                                            <td>395.69<\/td>\r\n                                                            <td>339.16<\/td>\r\n                                                            <td>263.79<\/td>\r\n                                                            <td>226.11<\/td>\r\n                                                            <td>188.42<\/td>\r\n                                                            <td>169.58<\/td>\r\n                                                            <td>150.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>13,884.83<\/td>\r\n                                                            <td>446.46<\/td>\r\n                                                            <td>409.25<\/td>\r\n                                                            <td>390.65<\/td>\r\n                                                            <td>334.84<\/td>\r\n                                                            <td>260.43<\/td>\r\n                                                            <td>223.23<\/td>\r\n                                                            <td>186.02<\/td>\r\n                                                            <td>167.42<\/td>\r\n                                                            <td>148.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>13,784.63<\/td>\r\n                                                            <td>443.24<\/td>\r\n                                                            <td>406.30<\/td>\r\n                                                            <td>387.83<\/td>\r\n                                                            <td>332.43<\/td>\r\n                                                            <td>258.55<\/td>\r\n                                                            <td>221.62<\/td>\r\n                                                            <td>184.68<\/td>\r\n                                                            <td>166.21<\/td>\r\n                                                            <td>147.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>13,714.55<\/td>\r\n                                                            <td>440.98<\/td>\r\n                                                            <td>404.23<\/td>\r\n                                                            <td>385.86<\/td>\r\n                                                            <td>330.74<\/td>\r\n                                                            <td>257.24<\/td>\r\n                                                            <td>220.49<\/td>\r\n                                                            <td>183.74<\/td>\r\n                                                            <td>165.37<\/td>\r\n                                                            <td>146.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>13,874.19<\/td>\r\n                                                            <td>446.12<\/td>\r\n                                                            <td>408.94<\/td>\r\n                                                            <td>390.35<\/td>\r\n                                                            <td>334.59<\/td>\r\n                                                            <td>260.23<\/td>\r\n                                                            <td>223.06<\/td>\r\n                                                            <td>185.88<\/td>\r\n                                                            <td>167.29<\/td>\r\n                                                            <td>148.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>13,874.19<\/td>\r\n                                                            <td>446.12<\/td>\r\n                                                            <td>408.94<\/td>\r\n                                                            <td>390.35<\/td>\r\n                                                            <td>334.59<\/td>\r\n                                                            <td>260.23<\/td>\r\n                                                            <td>223.06<\/td>\r\n                                                            <td>185.88<\/td>\r\n                                                            <td>167.29<\/td>\r\n                                                            <td>148.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>13,921.35<\/td>\r\n                                                            <td>447.63<\/td>\r\n                                                            <td>410.33<\/td>\r\n                                                            <td>391.68<\/td>\r\n                                                            <td>335.72<\/td>\r\n                                                            <td>261.12<\/td>\r\n                                                            <td>223.82<\/td>\r\n                                                            <td>186.51<\/td>\r\n                                                            <td>167.86<\/td>\r\n                                                            <td>149.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>13,798.39<\/td>\r\n                                                            <td>443.68<\/td>\r\n                                                            <td>406.70<\/td>\r\n                                                            <td>388.22<\/td>\r\n                                                            <td>332.76<\/td>\r\n                                                            <td>258.81<\/td>\r\n                                                            <td>221.84<\/td>\r\n                                                            <td>184.87<\/td>\r\n                                                            <td>166.38<\/td>\r\n                                                            <td>147.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>13,457.53<\/td>\r\n                                                            <td>432.72<\/td>\r\n                                                            <td>396.66<\/td>\r\n                                                            <td>378.63<\/td>\r\n                                                            <td>324.54<\/td>\r\n                                                            <td>252.42<\/td>\r\n                                                            <td>216.36<\/td>\r\n                                                            <td>180.30<\/td>\r\n                                                            <td>162.27<\/td>\r\n                                                            <td>144.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>14,015.12<\/td>\r\n                                                            <td>450.65<\/td>\r\n                                                            <td>413.09<\/td>\r\n                                                            <td>394.32<\/td>\r\n                                                            <td>337.99<\/td>\r\n                                                            <td>262.88<\/td>\r\n                                                            <td>225.32<\/td>\r\n                                                            <td>187.77<\/td>\r\n                                                            <td>168.99<\/td>\r\n                                                            <td>150.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>14,163.30<\/td>\r\n                                                            <td>455.41<\/td>\r\n                                                            <td>417.46<\/td>\r\n                                                            <td>398.49<\/td>\r\n                                                            <td>341.56<\/td>\r\n                                                            <td>265.66<\/td>\r\n                                                            <td>227.71<\/td>\r\n                                                            <td>189.75<\/td>\r\n                                                            <td>170.78<\/td>\r\n                                                            <td>151.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>14,029.94<\/td>\r\n                                                            <td>451.12<\/td>\r\n                                                            <td>413.53<\/td>\r\n                                                            <td>394.73<\/td>\r\n                                                            <td>338.34<\/td>\r\n                                                            <td>263.16<\/td>\r\n                                                            <td>225.56<\/td>\r\n                                                            <td>187.97<\/td>\r\n                                                            <td>169.17<\/td>\r\n                                                            <td>150.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>14,029.94<\/td>\r\n                                                            <td>451.12<\/td>\r\n                                                            <td>413.53<\/td>\r\n                                                            <td>394.73<\/td>\r\n                                                            <td>338.34<\/td>\r\n                                                            <td>263.16<\/td>\r\n                                                            <td>225.56<\/td>\r\n                                                            <td>187.97<\/td>\r\n                                                            <td>169.17<\/td>\r\n                                                            <td>150.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>14,037.65<\/td>\r\n                                                            <td>451.37<\/td>\r\n                                                            <td>413.76<\/td>\r\n                                                            <td>394.95<\/td>\r\n                                                            <td>338.53<\/td>\r\n                                                            <td>263.30<\/td>\r\n                                                            <td>225.69<\/td>\r\n                                                            <td>188.07<\/td>\r\n                                                            <td>169.26<\/td>\r\n                                                            <td>150.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>14,364.76<\/td>\r\n                                                            <td>461.89<\/td>\r\n                                                            <td>423.40<\/td>\r\n                                                            <td>404.15<\/td>\r\n                                                            <td>346.42<\/td>\r\n                                                            <td>269.44<\/td>\r\n                                                            <td>230.94<\/td>\r\n                                                            <td>192.45<\/td>\r\n                                                            <td>173.21<\/td>\r\n                                                            <td>153.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>14,971.66<\/td>\r\n                                                            <td>481.40<\/td>\r\n                                                            <td>441.29<\/td>\r\n                                                            <td>421.23<\/td>\r\n                                                            <td>361.05<\/td>\r\n                                                            <td>280.82<\/td>\r\n                                                            <td>240.70<\/td>\r\n                                                            <td>200.58<\/td>\r\n                                                            <td>180.53<\/td>\r\n                                                            <td>160.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>14,819.05<\/td>\r\n                                                            <td>476.50<\/td>\r\n                                                            <td>436.79<\/td>\r\n                                                            <td>416.93<\/td>\r\n                                                            <td>357.37<\/td>\r\n                                                            <td>277.96<\/td>\r\n                                                            <td>238.25<\/td>\r\n                                                            <td>198.54<\/td>\r\n                                                            <td>178.69<\/td>\r\n                                                            <td>158.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>14,723.97<\/td>\r\n                                                            <td>473.44<\/td>\r\n                                                            <td>433.99<\/td>\r\n                                                            <td>414.26<\/td>\r\n                                                            <td>355.08<\/td>\r\n                                                            <td>276.17<\/td>\r\n                                                            <td>236.72<\/td>\r\n                                                            <td>197.27<\/td>\r\n                                                            <td>177.54<\/td>\r\n                                                            <td>157.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>14,347.92<\/td>\r\n                                                            <td>461.35<\/td>\r\n                                                            <td>422.90<\/td>\r\n                                                            <td>403.68<\/td>\r\n                                                            <td>346.01<\/td>\r\n                                                            <td>269.12<\/td>\r\n                                                            <td>230.67<\/td>\r\n                                                            <td>192.23<\/td>\r\n                                                            <td>173.01<\/td>\r\n                                                            <td>153.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>14,347.92<\/td>\r\n                                                            <td>461.35<\/td>\r\n                                                            <td>422.90<\/td>\r\n                                                            <td>403.68<\/td>\r\n                                                            <td>346.01<\/td>\r\n                                                            <td>269.12<\/td>\r\n                                                            <td>230.67<\/td>\r\n                                                            <td>192.23<\/td>\r\n                                                            <td>173.01<\/td>\r\n                                                            <td>153.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>14,348.42<\/td>\r\n                                                            <td>461.36<\/td>\r\n                                                            <td>422.92<\/td>\r\n                                                            <td>403.69<\/td>\r\n                                                            <td>346.02<\/td>\r\n                                                            <td>269.13<\/td>\r\n                                                            <td>230.68<\/td>\r\n                                                            <td>192.23<\/td>\r\n                                                            <td>173.01<\/td>\r\n                                                            <td>153.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>14,109.03<\/td>\r\n                                                            <td>453.67<\/td>\r\n                                                            <td>415.86<\/td>\r\n                                                            <td>396.96<\/td>\r\n                                                            <td>340.25<\/td>\r\n                                                            <td>264.64<\/td>\r\n                                                            <td>226.83<\/td>\r\n                                                            <td>189.03<\/td>\r\n                                                            <td>170.12<\/td>\r\n                                                            <td>151.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>13,997.59<\/td>\r\n                                                            <td>450.08<\/td>\r\n                                                            <td>412.58<\/td>\r\n                                                            <td>393.82<\/td>\r\n                                                            <td>337.56<\/td>\r\n                                                            <td>262.55<\/td>\r\n                                                            <td>225.04<\/td>\r\n                                                            <td>187.53<\/td>\r\n                                                            <td>168.78<\/td>\r\n                                                            <td>150.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>14,770.25<\/td>\r\n                                                            <td>474.93<\/td>\r\n                                                            <td>435.35<\/td>\r\n                                                            <td>415.56<\/td>\r\n                                                            <td>356.20<\/td>\r\n                                                            <td>277.04<\/td>\r\n                                                            <td>237.46<\/td>\r\n                                                            <td>197.89<\/td>\r\n                                                            <td>178.10<\/td>\r\n                                                            <td>158.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>15,092.39<\/td>\r\n                                                            <td>485.29<\/td>\r\n                                                            <td>444.85<\/td>\r\n                                                            <td>424.63<\/td>\r\n                                                            <td>363.96<\/td>\r\n                                                            <td>283.08<\/td>\r\n                                                            <td>242.64<\/td>\r\n                                                            <td>202.20<\/td>\r\n                                                            <td>181.98<\/td>\r\n                                                            <td>161.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>14,764.32<\/td>\r\n                                                            <td>474.74<\/td>\r\n                                                            <td>435.18<\/td>\r\n                                                            <td>415.39<\/td>\r\n                                                            <td>356.05<\/td>\r\n                                                            <td>276.93<\/td>\r\n                                                            <td>237.37<\/td>\r\n                                                            <td>197.81<\/td>\r\n                                                            <td>178.03<\/td>\r\n                                                            <td>158.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>14,764.32<\/td>\r\n                                                            <td>474.74<\/td>\r\n                                                            <td>435.18<\/td>\r\n                                                            <td>415.39<\/td>\r\n                                                            <td>356.05<\/td>\r\n                                                            <td>276.93<\/td>\r\n                                                            <td>237.37<\/td>\r\n                                                            <td>197.81<\/td>\r\n                                                            <td>178.03<\/td>\r\n                                                            <td>158.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>14,828.51<\/td>\r\n                                                            <td>476.80<\/td>\r\n                                                            <td>437.07<\/td>\r\n                                                            <td>417.20<\/td>\r\n                                                            <td>357.60<\/td>\r\n                                                            <td>278.13<\/td>\r\n                                                            <td>238.40<\/td>\r\n                                                            <td>198.67<\/td>\r\n                                                            <td>178.80<\/td>\r\n                                                            <td>158.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>15,255.00<\/td>\r\n                                                            <td>490.51<\/td>\r\n                                                            <td>449.64<\/td>\r\n                                                            <td>429.20<\/td>\r\n                                                            <td>367.89<\/td>\r\n                                                            <td>286.13<\/td>\r\n                                                            <td>245.26<\/td>\r\n                                                            <td>204.38<\/td>\r\n                                                            <td>183.94<\/td>\r\n                                                            <td>163.50<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-383","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/383","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=383"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/383\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=383"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}