{"id":383,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=383"},"modified":"2013-05-14T12:12:36","modified_gmt":"2013-05-14T12:12:36","slug":"peru","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/peru\/","title":{"rendered":"Per\u00fa"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Per\u00fa<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/peru.svg\" alt=\"Precio del Oro hoy en Per\u00fa\" title=\"Precio del Oro hoy en Per\u00fa\" \/> Precio del Oro hoy en Per\u00fa<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 12:25 pm, Lima tiempo (2026-05-27 17:25:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 15,159.45 Sol peruano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.60% (alrededor de 247.02 Sol peruano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 2.16% (alrededor de 333.95 Sol peruano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 7.05% (alrededor de 1,149.18 Sol peruano). Desde 2025-05-27, oro ha aument\u00f3 un 25.61% (aproximadamente 3,091.26 Sol peruano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 107.43% (aproximadamente 7,851.09 Sol peruano). Desde 2016-05-27, oro ha aument\u00f3 un 273.11% (aproximadamente 11,096.43 Sol peruano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en soles peruanos <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( PEN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-ounce-24k-1-rate\">15,145.27<\/span> PEN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-tola-24k-1-rate\">5,679.48<\/span> PEN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-24k-1-rate\">486.99<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-22k-1-rate\">446.40<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-21k-1-rate\">426.11<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-18k-1-rate\">365.24<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-14k-1-rate\">284.08<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-12k-1-rate\">243.49<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-10k-1-rate\">202.91<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-9k-1-rate\">182.62<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPEN-gram-8k-1-rate\">162.33<\/span> PEN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Per\u00fa<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Per\u00fa en soles peruanos (PEN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"15145.27\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (PEN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                15,145.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                14,993.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                15,296.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Per\u00fa en soles peruanos (PEN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Per\u00fa en soles peruanos (PEN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1138557\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1138557\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PEN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Sol peruano\/Ounce\";\n        var chname = \"Gold Price Sol peruano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1138557\";\n        var chbutton = \"button-1138557\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Per\u00fa en los d\u00edas anteriores en soles peruanos <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>15,159.45<\/td>\r\n                                                            <td>487.44<\/td>\r\n                                                            <td>446.82<\/td>\r\n                                                            <td>426.51<\/td>\r\n                                                            <td>365.58<\/td>\r\n                                                            <td>284.34<\/td>\r\n                                                            <td>243.72<\/td>\r\n                                                            <td>203.10<\/td>\r\n                                                            <td>182.79<\/td>\r\n                                                            <td>162.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>15,269.56<\/td>\r\n                                                            <td>490.98<\/td>\r\n                                                            <td>450.07<\/td>\r\n                                                            <td>429.61<\/td>\r\n                                                            <td>368.24<\/td>\r\n                                                            <td>286.41<\/td>\r\n                                                            <td>245.49<\/td>\r\n                                                            <td>204.58<\/td>\r\n                                                            <td>184.12<\/td>\r\n                                                            <td>163.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>15,551.95<\/td>\r\n                                                            <td>500.06<\/td>\r\n                                                            <td>458.39<\/td>\r\n                                                            <td>437.55<\/td>\r\n                                                            <td>375.05<\/td>\r\n                                                            <td>291.70<\/td>\r\n                                                            <td>250.03<\/td>\r\n                                                            <td>208.36<\/td>\r\n                                                            <td>187.52<\/td>\r\n                                                            <td>166.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>15,342.75<\/td>\r\n                                                            <td>493.34<\/td>\r\n                                                            <td>452.22<\/td>\r\n                                                            <td>431.67<\/td>\r\n                                                            <td>370.00<\/td>\r\n                                                            <td>287.78<\/td>\r\n                                                            <td>246.67<\/td>\r\n                                                            <td>205.56<\/td>\r\n                                                            <td>185.00<\/td>\r\n                                                            <td>164.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>15,342.75<\/td>\r\n                                                            <td>493.34<\/td>\r\n                                                            <td>452.22<\/td>\r\n                                                            <td>431.67<\/td>\r\n                                                            <td>370.00<\/td>\r\n                                                            <td>287.78<\/td>\r\n                                                            <td>246.67<\/td>\r\n                                                            <td>205.56<\/td>\r\n                                                            <td>185.00<\/td>\r\n                                                            <td>164.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>15,431.98<\/td>\r\n                                                            <td>496.21<\/td>\r\n                                                            <td>454.85<\/td>\r\n                                                            <td>434.18<\/td>\r\n                                                            <td>372.15<\/td>\r\n                                                            <td>289.45<\/td>\r\n                                                            <td>248.10<\/td>\r\n                                                            <td>206.75<\/td>\r\n                                                            <td>186.08<\/td>\r\n                                                            <td>165.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>15,506.99<\/td>\r\n                                                            <td>498.62<\/td>\r\n                                                            <td>457.07<\/td>\r\n                                                            <td>436.29<\/td>\r\n                                                            <td>373.96<\/td>\r\n                                                            <td>290.86<\/td>\r\n                                                            <td>249.31<\/td>\r\n                                                            <td>207.76<\/td>\r\n                                                            <td>186.98<\/td>\r\n                                                            <td>166.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>15,493.40<\/td>\r\n                                                            <td>498.18<\/td>\r\n                                                            <td>456.67<\/td>\r\n                                                            <td>435.91<\/td>\r\n                                                            <td>373.64<\/td>\r\n                                                            <td>290.61<\/td>\r\n                                                            <td>249.09<\/td>\r\n                                                            <td>207.58<\/td>\r\n                                                            <td>186.82<\/td>\r\n                                                            <td>166.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>15,417.86<\/td>\r\n                                                            <td>495.75<\/td>\r\n                                                            <td>454.44<\/td>\r\n                                                            <td>433.78<\/td>\r\n                                                            <td>371.81<\/td>\r\n                                                            <td>289.19<\/td>\r\n                                                            <td>247.88<\/td>\r\n                                                            <td>206.56<\/td>\r\n                                                            <td>185.91<\/td>\r\n                                                            <td>165.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>15,554.55<\/td>\r\n                                                            <td>500.15<\/td>\r\n                                                            <td>458.47<\/td>\r\n                                                            <td>437.63<\/td>\r\n                                                            <td>375.11<\/td>\r\n                                                            <td>291.75<\/td>\r\n                                                            <td>250.07<\/td>\r\n                                                            <td>208.39<\/td>\r\n                                                            <td>187.55<\/td>\r\n                                                            <td>166.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>15,613.63<\/td>\r\n                                                            <td>502.05<\/td>\r\n                                                            <td>460.21<\/td>\r\n                                                            <td>439.29<\/td>\r\n                                                            <td>376.53<\/td>\r\n                                                            <td>292.86<\/td>\r\n                                                            <td>251.02<\/td>\r\n                                                            <td>209.19<\/td>\r\n                                                            <td>188.27<\/td>\r\n                                                            <td>167.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>15,613.63<\/td>\r\n                                                            <td>502.05<\/td>\r\n                                                            <td>460.21<\/td>\r\n                                                            <td>439.29<\/td>\r\n                                                            <td>376.53<\/td>\r\n                                                            <td>292.86<\/td>\r\n                                                            <td>251.02<\/td>\r\n                                                            <td>209.19<\/td>\r\n                                                            <td>188.27<\/td>\r\n                                                            <td>167.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>15,660.95<\/td>\r\n                                                            <td>503.57<\/td>\r\n                                                            <td>461.60<\/td>\r\n                                                            <td>440.62<\/td>\r\n                                                            <td>377.68<\/td>\r\n                                                            <td>293.75<\/td>\r\n                                                            <td>251.78<\/td>\r\n                                                            <td>209.82<\/td>\r\n                                                            <td>188.84<\/td>\r\n                                                            <td>167.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>15,975.02<\/td>\r\n                                                            <td>513.67<\/td>\r\n                                                            <td>470.86<\/td>\r\n                                                            <td>449.46<\/td>\r\n                                                            <td>385.25<\/td>\r\n                                                            <td>299.64<\/td>\r\n                                                            <td>256.83<\/td>\r\n                                                            <td>214.03<\/td>\r\n                                                            <td>192.62<\/td>\r\n                                                            <td>171.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>16,096.24<\/td>\r\n                                                            <td>517.56<\/td>\r\n                                                            <td>474.43<\/td>\r\n                                                            <td>452.87<\/td>\r\n                                                            <td>388.17<\/td>\r\n                                                            <td>301.91<\/td>\r\n                                                            <td>258.78<\/td>\r\n                                                            <td>215.65<\/td>\r\n                                                            <td>194.09<\/td>\r\n                                                            <td>172.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>16,042.06<\/td>\r\n                                                            <td>515.82<\/td>\r\n                                                            <td>472.84<\/td>\r\n                                                            <td>451.34<\/td>\r\n                                                            <td>386.87<\/td>\r\n                                                            <td>300.90<\/td>\r\n                                                            <td>257.91<\/td>\r\n                                                            <td>214.93<\/td>\r\n                                                            <td>193.43<\/td>\r\n                                                            <td>171.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>16,206.94<\/td>\r\n                                                            <td>521.12<\/td>\r\n                                                            <td>477.70<\/td>\r\n                                                            <td>455.98<\/td>\r\n                                                            <td>390.84<\/td>\r\n                                                            <td>303.99<\/td>\r\n                                                            <td>260.56<\/td>\r\n                                                            <td>217.13<\/td>\r\n                                                            <td>195.42<\/td>\r\n                                                            <td>173.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>16,265.40<\/td>\r\n                                                            <td>523.00<\/td>\r\n                                                            <td>479.42<\/td>\r\n                                                            <td>457.63<\/td>\r\n                                                            <td>392.25<\/td>\r\n                                                            <td>305.09<\/td>\r\n                                                            <td>261.50<\/td>\r\n                                                            <td>217.92<\/td>\r\n                                                            <td>196.13<\/td>\r\n                                                            <td>174.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>16,265.40<\/td>\r\n                                                            <td>523.00<\/td>\r\n                                                            <td>479.42<\/td>\r\n                                                            <td>457.63<\/td>\r\n                                                            <td>392.25<\/td>\r\n                                                            <td>305.09<\/td>\r\n                                                            <td>261.50<\/td>\r\n                                                            <td>217.92<\/td>\r\n                                                            <td>196.13<\/td>\r\n                                                            <td>174.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>16,306.87<\/td>\r\n                                                            <td>524.34<\/td>\r\n                                                            <td>480.64<\/td>\r\n                                                            <td>458.79<\/td>\r\n                                                            <td>393.25<\/td>\r\n                                                            <td>305.86<\/td>\r\n                                                            <td>262.17<\/td>\r\n                                                            <td>218.47<\/td>\r\n                                                            <td>196.63<\/td>\r\n                                                            <td>174.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>16,308.96<\/td>\r\n                                                            <td>524.40<\/td>\r\n                                                            <td>480.70<\/td>\r\n                                                            <td>458.85<\/td>\r\n                                                            <td>393.30<\/td>\r\n                                                            <td>305.90<\/td>\r\n                                                            <td>262.20<\/td>\r\n                                                            <td>218.50<\/td>\r\n                                                            <td>196.65<\/td>\r\n                                                            <td>174.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>16,319.25<\/td>\r\n                                                            <td>524.73<\/td>\r\n                                                            <td>481.01<\/td>\r\n                                                            <td>459.14<\/td>\r\n                                                            <td>393.55<\/td>\r\n                                                            <td>306.10<\/td>\r\n                                                            <td>262.37<\/td>\r\n                                                            <td>218.64<\/td>\r\n                                                            <td>196.78<\/td>\r\n                                                            <td>174.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>16,014.41<\/td>\r\n                                                            <td>514.93<\/td>\r\n                                                            <td>472.02<\/td>\r\n                                                            <td>450.57<\/td>\r\n                                                            <td>386.20<\/td>\r\n                                                            <td>300.38<\/td>\r\n                                                            <td>257.47<\/td>\r\n                                                            <td>214.56<\/td>\r\n                                                            <td>193.10<\/td>\r\n                                                            <td>171.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>15,871.04<\/td>\r\n                                                            <td>510.32<\/td>\r\n                                                            <td>467.80<\/td>\r\n                                                            <td>446.53<\/td>\r\n                                                            <td>382.74<\/td>\r\n                                                            <td>297.69<\/td>\r\n                                                            <td>255.16<\/td>\r\n                                                            <td>212.63<\/td>\r\n                                                            <td>191.37<\/td>\r\n                                                            <td>170.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>16,163.59<\/td>\r\n                                                            <td>519.73<\/td>\r\n                                                            <td>476.42<\/td>\r\n                                                            <td>454.76<\/td>\r\n                                                            <td>389.80<\/td>\r\n                                                            <td>303.18<\/td>\r\n                                                            <td>259.86<\/td>\r\n                                                            <td>216.55<\/td>\r\n                                                            <td>194.90<\/td>\r\n                                                            <td>173.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>16,163.59<\/td>\r\n                                                            <td>519.73<\/td>\r\n                                                            <td>476.42<\/td>\r\n                                                            <td>454.76<\/td>\r\n                                                            <td>389.80<\/td>\r\n                                                            <td>303.18<\/td>\r\n                                                            <td>259.86<\/td>\r\n                                                            <td>216.55<\/td>\r\n                                                            <td>194.90<\/td>\r\n                                                            <td>173.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>16,239.35<\/td>\r\n                                                            <td>522.17<\/td>\r\n                                                            <td>478.65<\/td>\r\n                                                            <td>456.89<\/td>\r\n                                                            <td>391.62<\/td>\r\n                                                            <td>304.60<\/td>\r\n                                                            <td>261.08<\/td>\r\n                                                            <td>217.57<\/td>\r\n                                                            <td>195.81<\/td>\r\n                                                            <td>174.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>16,244.62<\/td>\r\n                                                            <td>522.34<\/td>\r\n                                                            <td>478.81<\/td>\r\n                                                            <td>457.04<\/td>\r\n                                                            <td>391.75<\/td>\r\n                                                            <td>304.70<\/td>\r\n                                                            <td>261.17<\/td>\r\n                                                            <td>217.64<\/td>\r\n                                                            <td>195.88<\/td>\r\n                                                            <td>174.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>15,975.65<\/td>\r\n                                                            <td>513.69<\/td>\r\n                                                            <td>470.88<\/td>\r\n                                                            <td>449.48<\/td>\r\n                                                            <td>385.26<\/td>\r\n                                                            <td>299.65<\/td>\r\n                                                            <td>256.84<\/td>\r\n                                                            <td>214.04<\/td>\r\n                                                            <td>192.63<\/td>\r\n                                                            <td>171.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>16,076.82<\/td>\r\n                                                            <td>516.94<\/td>\r\n                                                            <td>473.86<\/td>\r\n                                                            <td>452.32<\/td>\r\n                                                            <td>387.70<\/td>\r\n                                                            <td>301.55<\/td>\r\n                                                            <td>258.47<\/td>\r\n                                                            <td>215.39<\/td>\r\n                                                            <td>193.85<\/td>\r\n                                                            <td>172.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>16,308.63<\/td>\r\n                                                            <td>524.39<\/td>\r\n                                                            <td>480.69<\/td>\r\n                                                            <td>458.84<\/td>\r\n                                                            <td>393.29<\/td>\r\n                                                            <td>305.90<\/td>\r\n                                                            <td>262.20<\/td>\r\n                                                            <td>218.50<\/td>\r\n                                                            <td>196.65<\/td>\r\n                                                            <td>174.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>16,327.66<\/td>\r\n                                                            <td>525.01<\/td>\r\n                                                            <td>481.25<\/td>\r\n                                                            <td>459.38<\/td>\r\n                                                            <td>393.75<\/td>\r\n                                                            <td>306.25<\/td>\r\n                                                            <td>262.50<\/td>\r\n                                                            <td>218.75<\/td>\r\n                                                            <td>196.88<\/td>\r\n                                                            <td>175.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>16,327.66<\/td>\r\n                                                            <td>525.01<\/td>\r\n                                                            <td>481.25<\/td>\r\n                                                            <td>459.38<\/td>\r\n                                                            <td>393.75<\/td>\r\n                                                            <td>306.25<\/td>\r\n                                                            <td>262.50<\/td>\r\n                                                            <td>218.75<\/td>\r\n                                                            <td>196.88<\/td>\r\n                                                            <td>175.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>16,350.74<\/td>\r\n                                                            <td>525.75<\/td>\r\n                                                            <td>481.94<\/td>\r\n                                                            <td>460.03<\/td>\r\n                                                            <td>394.31<\/td>\r\n                                                            <td>306.69<\/td>\r\n                                                            <td>262.87<\/td>\r\n                                                            <td>219.06<\/td>\r\n                                                            <td>197.16<\/td>\r\n                                                            <td>175.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>16,253.41<\/td>\r\n                                                            <td>522.62<\/td>\r\n                                                            <td>479.07<\/td>\r\n                                                            <td>457.29<\/td>\r\n                                                            <td>391.96<\/td>\r\n                                                            <td>304.86<\/td>\r\n                                                            <td>261.31<\/td>\r\n                                                            <td>217.76<\/td>\r\n                                                            <td>195.98<\/td>\r\n                                                            <td>174.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>16,297.39<\/td>\r\n                                                            <td>524.03<\/td>\r\n                                                            <td>480.36<\/td>\r\n                                                            <td>458.53<\/td>\r\n                                                            <td>393.02<\/td>\r\n                                                            <td>305.69<\/td>\r\n                                                            <td>262.02<\/td>\r\n                                                            <td>218.35<\/td>\r\n                                                            <td>196.51<\/td>\r\n                                                            <td>174.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-383","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/383","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=383"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/383\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=383"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}