{"id":384,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=384"},"modified":"2013-05-14T11:50:42","modified_gmt":"2013-05-14T11:50:42","slug":"philippines","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/philippines\/","title":{"rendered":"Filipinas"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Filipinas<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/philippines.svg\" alt=\"Precio del Oro hoy en Filipinas\" title=\"Precio del Oro hoy en Filipinas\" \/> Precio del Oro hoy en Filipinas<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 08:20 pm, Manila tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 284,624.94 Peso Filipino. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.59% (alrededor de 1,698.37 Peso Filipino). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.76% (alrededor de 7,633.87 Peso Filipino). Durante los \u00faltimos mes, oro ha aument\u00f3 un 13.02% (alrededor de 32,796.37 Peso Filipino). Desde 2025-08-26, oro ha aument\u00f3 un 48.05% (aproximadamente 92,381.69 Peso Filipino). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 217.85% (aproximadamente 195,076.76 Peso Filipino). Desde 2016-08-26, oro ha aument\u00f3 un 365.21% (aproximadamente 223,443.41 Peso Filipino).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso filipino <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( PHP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-ounce-24k-1-rate\">285,230.85<\/span> PHP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-tola-24k-1-rate\">106,961.57<\/span> PHP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-24k-1-rate\">9,171.41<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-22k-1-rate\">8,407.13<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-21k-1-rate\">8,024.98<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-18k-1-rate\">6,878.56<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-14k-1-rate\">5,349.99<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-12k-1-rate\">4,585.70<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-10k-1-rate\">3,821.42<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-9k-1-rate\">3,439.28<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPHP-gram-8k-1-rate\">3,057.14<\/span> PHP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Filipinas<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Filipinas en peso filipino (PHP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"285230.85\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (PHP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                285,230.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                282,378.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                288,083.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Filipinas en peso filipino (PHP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Filipinas en peso filipino (PHP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1686619\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1686619\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PHP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Filipino\/Ounce\";\n        var chname = \"Gold Price Peso Filipino\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1686619\";\n        var chbutton = \"button-1686619\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Filipinas en los d\u00edas anteriores en peso filipino <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>285,343.81<\/td>\r\n                                                            <td>9,175.04<\/td>\r\n                                                            <td>8,410.46<\/td>\r\n                                                            <td>8,028.16<\/td>\r\n                                                            <td>6,881.28<\/td>\r\n                                                            <td>5,352.11<\/td>\r\n                                                            <td>4,587.52<\/td>\r\n                                                            <td>3,822.93<\/td>\r\n                                                            <td>3,440.64<\/td>\r\n                                                            <td>3,058.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>286,623.26<\/td>\r\n                                                            <td>9,216.18<\/td>\r\n                                                            <td>8,448.17<\/td>\r\n                                                            <td>8,064.16<\/td>\r\n                                                            <td>6,912.14<\/td>\r\n                                                            <td>5,376.11<\/td>\r\n                                                            <td>4,608.09<\/td>\r\n                                                            <td>3,840.08<\/td>\r\n                                                            <td>3,456.07<\/td>\r\n                                                            <td>3,072.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>286,067.16<\/td>\r\n                                                            <td>9,198.30<\/td>\r\n                                                            <td>8,431.78<\/td>\r\n                                                            <td>8,048.51<\/td>\r\n                                                            <td>6,898.73<\/td>\r\n                                                            <td>5,365.68<\/td>\r\n                                                            <td>4,599.15<\/td>\r\n                                                            <td>3,832.63<\/td>\r\n                                                            <td>3,449.36<\/td>\r\n                                                            <td>3,066.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>284,170.51<\/td>\r\n                                                            <td>9,137.32<\/td>\r\n                                                            <td>8,375.87<\/td>\r\n                                                            <td>7,995.15<\/td>\r\n                                                            <td>6,852.99<\/td>\r\n                                                            <td>5,330.10<\/td>\r\n                                                            <td>4,568.66<\/td>\r\n                                                            <td>3,807.21<\/td>\r\n                                                            <td>3,426.49<\/td>\r\n                                                            <td>3,045.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>284,170.51<\/td>\r\n                                                            <td>9,137.32<\/td>\r\n                                                            <td>8,375.87<\/td>\r\n                                                            <td>7,995.15<\/td>\r\n                                                            <td>6,852.99<\/td>\r\n                                                            <td>5,330.10<\/td>\r\n                                                            <td>4,568.66<\/td>\r\n                                                            <td>3,807.21<\/td>\r\n                                                            <td>3,426.49<\/td>\r\n                                                            <td>3,045.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>285,715.28<\/td>\r\n                                                            <td>9,186.99<\/td>\r\n                                                            <td>8,421.40<\/td>\r\n                                                            <td>8,038.61<\/td>\r\n                                                            <td>6,890.24<\/td>\r\n                                                            <td>5,359.08<\/td>\r\n                                                            <td>4,593.49<\/td>\r\n                                                            <td>3,827.91<\/td>\r\n                                                            <td>3,445.12<\/td>\r\n                                                            <td>3,062.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>279,592.75<\/td>\r\n                                                            <td>8,990.12<\/td>\r\n                                                            <td>8,240.94<\/td>\r\n                                                            <td>7,866.36<\/td>\r\n                                                            <td>6,742.59<\/td>\r\n                                                            <td>5,244.24<\/td>\r\n                                                            <td>4,495.06<\/td>\r\n                                                            <td>3,745.88<\/td>\r\n                                                            <td>3,371.30<\/td>\r\n                                                            <td>2,996.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>276,991.07<\/td>\r\n                                                            <td>8,906.47<\/td>\r\n                                                            <td>8,164.26<\/td>\r\n                                                            <td>7,793.16<\/td>\r\n                                                            <td>6,679.85<\/td>\r\n                                                            <td>5,195.44<\/td>\r\n                                                            <td>4,453.23<\/td>\r\n                                                            <td>3,711.03<\/td>\r\n                                                            <td>3,339.92<\/td>\r\n                                                            <td>2,968.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>270,075.31<\/td>\r\n                                                            <td>8,684.09<\/td>\r\n                                                            <td>7,960.42<\/td>\r\n                                                            <td>7,598.58<\/td>\r\n                                                            <td>6,513.07<\/td>\r\n                                                            <td>5,065.72<\/td>\r\n                                                            <td>4,342.05<\/td>\r\n                                                            <td>3,618.37<\/td>\r\n                                                            <td>3,256.54<\/td>\r\n                                                            <td>2,894.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>271,781.93<\/td>\r\n                                                            <td>8,738.97<\/td>\r\n                                                            <td>8,010.72<\/td>\r\n                                                            <td>7,646.60<\/td>\r\n                                                            <td>6,554.23<\/td>\r\n                                                            <td>5,097.73<\/td>\r\n                                                            <td>4,369.48<\/td>\r\n                                                            <td>3,641.24<\/td>\r\n                                                            <td>3,277.11<\/td>\r\n                                                            <td>2,912.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>269,583.33<\/td>\r\n                                                            <td>8,668.27<\/td>\r\n                                                            <td>7,945.92<\/td>\r\n                                                            <td>7,584.74<\/td>\r\n                                                            <td>6,501.21<\/td>\r\n                                                            <td>5,056.49<\/td>\r\n                                                            <td>4,334.14<\/td>\r\n                                                            <td>3,611.78<\/td>\r\n                                                            <td>3,250.60<\/td>\r\n                                                            <td>2,889.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>269,583.33<\/td>\r\n                                                            <td>8,668.27<\/td>\r\n                                                            <td>7,945.92<\/td>\r\n                                                            <td>7,584.74<\/td>\r\n                                                            <td>6,501.21<\/td>\r\n                                                            <td>5,056.49<\/td>\r\n                                                            <td>4,334.14<\/td>\r\n                                                            <td>3,611.78<\/td>\r\n                                                            <td>3,250.60<\/td>\r\n                                                            <td>2,889.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>269,866.23<\/td>\r\n                                                            <td>8,677.37<\/td>\r\n                                                            <td>7,954.26<\/td>\r\n                                                            <td>7,592.70<\/td>\r\n                                                            <td>6,508.03<\/td>\r\n                                                            <td>5,061.80<\/td>\r\n                                                            <td>4,338.69<\/td>\r\n                                                            <td>3,615.57<\/td>\r\n                                                            <td>3,254.01<\/td>\r\n                                                            <td>2,892.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>266,815.24<\/td>\r\n                                                            <td>8,579.27<\/td>\r\n                                                            <td>7,864.33<\/td>\r\n                                                            <td>7,506.86<\/td>\r\n                                                            <td>6,434.45<\/td>\r\n                                                            <td>5,004.57<\/td>\r\n                                                            <td>4,289.63<\/td>\r\n                                                            <td>3,574.70<\/td>\r\n                                                            <td>3,217.23<\/td>\r\n                                                            <td>2,859.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>270,037.45<\/td>\r\n                                                            <td>8,682.88<\/td>\r\n                                                            <td>7,959.30<\/td>\r\n                                                            <td>7,597.52<\/td>\r\n                                                            <td>6,512.16<\/td>\r\n                                                            <td>5,065.01<\/td>\r\n                                                            <td>4,341.44<\/td>\r\n                                                            <td>3,617.87<\/td>\r\n                                                            <td>3,256.08<\/td>\r\n                                                            <td>2,894.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>267,371.16<\/td>\r\n                                                            <td>8,597.14<\/td>\r\n                                                            <td>7,880.71<\/td>\r\n                                                            <td>7,522.50<\/td>\r\n                                                            <td>6,447.86<\/td>\r\n                                                            <td>5,015.00<\/td>\r\n                                                            <td>4,298.57<\/td>\r\n                                                            <td>3,582.14<\/td>\r\n                                                            <td>3,223.93<\/td>\r\n                                                            <td>2,865.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>265,871.18<\/td>\r\n                                                            <td>8,548.91<\/td>\r\n                                                            <td>7,836.50<\/td>\r\n                                                            <td>7,480.30<\/td>\r\n                                                            <td>6,411.68<\/td>\r\n                                                            <td>4,986.87<\/td>\r\n                                                            <td>4,274.46<\/td>\r\n                                                            <td>3,562.05<\/td>\r\n                                                            <td>3,205.84<\/td>\r\n                                                            <td>2,849.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>263,934.76<\/td>\r\n                                                            <td>8,486.65<\/td>\r\n                                                            <td>7,779.43<\/td>\r\n                                                            <td>7,425.82<\/td>\r\n                                                            <td>6,364.99<\/td>\r\n                                                            <td>4,950.54<\/td>\r\n                                                            <td>4,243.32<\/td>\r\n                                                            <td>3,536.10<\/td>\r\n                                                            <td>3,182.49<\/td>\r\n                                                            <td>2,828.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>263,934.76<\/td>\r\n                                                            <td>8,486.65<\/td>\r\n                                                            <td>7,779.43<\/td>\r\n                                                            <td>7,425.82<\/td>\r\n                                                            <td>6,364.99<\/td>\r\n                                                            <td>4,950.54<\/td>\r\n                                                            <td>4,243.32<\/td>\r\n                                                            <td>3,536.10<\/td>\r\n                                                            <td>3,182.49<\/td>\r\n                                                            <td>2,828.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>264,323.89<\/td>\r\n                                                            <td>8,499.16<\/td>\r\n                                                            <td>7,790.90<\/td>\r\n                                                            <td>7,436.77<\/td>\r\n                                                            <td>6,374.37<\/td>\r\n                                                            <td>4,957.84<\/td>\r\n                                                            <td>4,249.58<\/td>\r\n                                                            <td>3,541.32<\/td>\r\n                                                            <td>3,187.19<\/td>\r\n                                                            <td>2,833.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>258,706.43<\/td>\r\n                                                            <td>8,318.53<\/td>\r\n                                                            <td>7,625.32<\/td>\r\n                                                            <td>7,278.72<\/td>\r\n                                                            <td>6,238.90<\/td>\r\n                                                            <td>4,852.48<\/td>\r\n                                                            <td>4,159.27<\/td>\r\n                                                            <td>3,466.06<\/td>\r\n                                                            <td>3,119.45<\/td>\r\n                                                            <td>2,772.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>258,083.01<\/td>\r\n                                                            <td>8,298.49<\/td>\r\n                                                            <td>7,606.95<\/td>\r\n                                                            <td>7,261.18<\/td>\r\n                                                            <td>6,223.87<\/td>\r\n                                                            <td>4,840.79<\/td>\r\n                                                            <td>4,149.24<\/td>\r\n                                                            <td>3,457.70<\/td>\r\n                                                            <td>3,111.93<\/td>\r\n                                                            <td>2,766.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>248,906.10<\/td>\r\n                                                            <td>8,003.41<\/td>\r\n                                                            <td>7,336.46<\/td>\r\n                                                            <td>7,002.99<\/td>\r\n                                                            <td>6,002.56<\/td>\r\n                                                            <td>4,668.66<\/td>\r\n                                                            <td>4,001.71<\/td>\r\n                                                            <td>3,334.75<\/td>\r\n                                                            <td>3,001.28<\/td>\r\n                                                            <td>2,667.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>245,614.89<\/td>\r\n                                                            <td>7,897.58<\/td>\r\n                                                            <td>7,239.45<\/td>\r\n                                                            <td>6,910.39<\/td>\r\n                                                            <td>5,923.19<\/td>\r\n                                                            <td>4,606.92<\/td>\r\n                                                            <td>3,948.79<\/td>\r\n                                                            <td>3,290.66<\/td>\r\n                                                            <td>2,961.59<\/td>\r\n                                                            <td>2,632.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>247,995.96<\/td>\r\n                                                            <td>7,974.15<\/td>\r\n                                                            <td>7,309.63<\/td>\r\n                                                            <td>6,977.38<\/td>\r\n                                                            <td>5,980.61<\/td>\r\n                                                            <td>4,651.59<\/td>\r\n                                                            <td>3,987.07<\/td>\r\n                                                            <td>3,322.56<\/td>\r\n                                                            <td>2,990.31<\/td>\r\n                                                            <td>2,658.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>247,995.96<\/td>\r\n                                                            <td>7,974.15<\/td>\r\n                                                            <td>7,309.63<\/td>\r\n                                                            <td>6,977.38<\/td>\r\n                                                            <td>5,980.61<\/td>\r\n                                                            <td>4,651.59<\/td>\r\n                                                            <td>3,987.07<\/td>\r\n                                                            <td>3,322.56<\/td>\r\n                                                            <td>2,990.31<\/td>\r\n                                                            <td>2,658.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>247,933.19<\/td>\r\n                                                            <td>7,972.13<\/td>\r\n                                                            <td>7,307.78<\/td>\r\n                                                            <td>6,975.61<\/td>\r\n                                                            <td>5,979.10<\/td>\r\n                                                            <td>4,650.41<\/td>\r\n                                                            <td>3,986.06<\/td>\r\n                                                            <td>3,321.72<\/td>\r\n                                                            <td>2,989.55<\/td>\r\n                                                            <td>2,657.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>251,106.55<\/td>\r\n                                                            <td>8,074.17<\/td>\r\n                                                            <td>7,401.32<\/td>\r\n                                                            <td>7,064.89<\/td>\r\n                                                            <td>6,055.62<\/td>\r\n                                                            <td>4,709.93<\/td>\r\n                                                            <td>4,037.08<\/td>\r\n                                                            <td>3,364.24<\/td>\r\n                                                            <td>3,027.81<\/td>\r\n                                                            <td>2,691.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>249,050.57<\/td>\r\n                                                            <td>8,008.06<\/td>\r\n                                                            <td>7,340.72<\/td>\r\n                                                            <td>7,007.05<\/td>\r\n                                                            <td>6,006.04<\/td>\r\n                                                            <td>4,671.37<\/td>\r\n                                                            <td>4,004.03<\/td>\r\n                                                            <td>3,336.69<\/td>\r\n                                                            <td>3,003.02<\/td>\r\n                                                            <td>2,669.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>247,891.16<\/td>\r\n                                                            <td>7,970.78<\/td>\r\n                                                            <td>7,306.55<\/td>\r\n                                                            <td>6,974.43<\/td>\r\n                                                            <td>5,978.08<\/td>\r\n                                                            <td>4,649.62<\/td>\r\n                                                            <td>3,985.39<\/td>\r\n                                                            <td>3,321.16<\/td>\r\n                                                            <td>2,989.04<\/td>\r\n                                                            <td>2,656.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>251,828.57<\/td>\r\n                                                            <td>8,097.38<\/td>\r\n                                                            <td>7,422.60<\/td>\r\n                                                            <td>7,085.21<\/td>\r\n                                                            <td>6,073.04<\/td>\r\n                                                            <td>4,723.47<\/td>\r\n                                                            <td>4,048.69<\/td>\r\n                                                            <td>3,373.91<\/td>\r\n                                                            <td>3,036.52<\/td>\r\n                                                            <td>2,699.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>249,736.84<\/td>\r\n                                                            <td>8,030.12<\/td>\r\n                                                            <td>7,360.95<\/td>\r\n                                                            <td>7,026.36<\/td>\r\n                                                            <td>6,022.59<\/td>\r\n                                                            <td>4,684.24<\/td>\r\n                                                            <td>4,015.06<\/td>\r\n                                                            <td>3,345.88<\/td>\r\n                                                            <td>3,011.30<\/td>\r\n                                                            <td>2,676.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>249,736.84<\/td>\r\n                                                            <td>8,030.12<\/td>\r\n                                                            <td>7,360.95<\/td>\r\n                                                            <td>7,026.36<\/td>\r\n                                                            <td>6,022.59<\/td>\r\n                                                            <td>4,684.24<\/td>\r\n                                                            <td>4,015.06<\/td>\r\n                                                            <td>3,345.88<\/td>\r\n                                                            <td>3,011.30<\/td>\r\n                                                            <td>2,676.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>250,851.60<\/td>\r\n                                                            <td>8,065.97<\/td>\r\n                                                            <td>7,393.80<\/td>\r\n                                                            <td>7,057.72<\/td>\r\n                                                            <td>6,049.48<\/td>\r\n                                                            <td>4,705.15<\/td>\r\n                                                            <td>4,032.98<\/td>\r\n                                                            <td>3,360.82<\/td>\r\n                                                            <td>3,024.74<\/td>\r\n                                                            <td>2,688.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>250,415.02<\/td>\r\n                                                            <td>8,051.93<\/td>\r\n                                                            <td>7,380.94<\/td>\r\n                                                            <td>7,045.44<\/td>\r\n                                                            <td>6,038.95<\/td>\r\n                                                            <td>4,696.96<\/td>\r\n                                                            <td>4,025.97<\/td>\r\n                                                            <td>3,354.97<\/td>\r\n                                                            <td>3,019.47<\/td>\r\n                                                            <td>2,683.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>256,462.68<\/td>\r\n                                                            <td>8,246.39<\/td>\r\n                                                            <td>7,559.19<\/td>\r\n                                                            <td>7,215.59<\/td>\r\n                                                            <td>6,184.79<\/td>\r\n                                                            <td>4,810.39<\/td>\r\n                                                            <td>4,123.19<\/td>\r\n                                                            <td>3,436.00<\/td>\r\n                                                            <td>3,092.40<\/td>\r\n                                                            <td>2,748.80<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-384","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/384","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=384"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/384\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=384"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}