{"id":385,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=385"},"modified":"2013-05-14T12:12:43","modified_gmt":"2013-05-14T12:12:43","slug":"poland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/poland\/","title":{"rendered":"Polonia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Polonia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/poland.svg\" alt=\"Precio del Oro hoy en Polonia\" title=\"Precio del Oro hoy en Polonia\" \/> Precio del Oro hoy en Polonia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 24 May 2026, 02:15 pm, Varsovia tiempo (2026-05-24 12:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 16,462.85 Zloty polaco. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.50% (alrededor de 83.16 Zloty polaco). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.76% (alrededor de 126.61 Zloty polaco). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.64% (alrededor de 621.20 Zloty polaco). Desde 2025-05-24, oro ha aument\u00f3 un 30.92% (aproximadamente 3,888.00 Zloty polaco). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-24, oro ha aument\u00f3 un 139.10% (aproximadamente 9,577.62 Zloty polaco). Desde 2016-05-24, oro ha aument\u00f3 un 236.96% (aproximadamente 11,577.19 Zloty polaco).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en zloty polaco <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( PLN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-ounce-24k-1-rate\">16,462.85<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-tola-24k-1-rate\">6,173.57<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-24k-1-rate\">529.35<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-22k-1-rate\">485.24<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-21k-1-rate\">463.18<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-18k-1-rate\">397.01<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-14k-1-rate\">308.79<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-12k-1-rate\">264.68<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-10k-1-rate\">220.56<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-9k-1-rate\">198.51<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-8k-1-rate\">176.45<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Polonia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Polonia en zloty polaco (PLN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"16462.85\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (PLN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                16,462.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,298.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                16,627.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Polonia en zloty polaco (PLN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Polonia en zloty polaco (PLN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1677137\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1677137\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PLN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Zloty polaco\/Ounce\";\n        var chname = \"Gold Price Zloty polaco\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1677137\";\n        var chbutton = \"button-1677137\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Polonia en los d\u00edas anteriores en zloty polaco <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>16,462.85<\/td>\r\n                                                            <td>529.35<\/td>\r\n                                                            <td>485.24<\/td>\r\n                                                            <td>463.18<\/td>\r\n                                                            <td>397.01<\/td>\r\n                                                            <td>308.79<\/td>\r\n                                                            <td>264.68<\/td>\r\n                                                            <td>220.56<\/td>\r\n                                                            <td>198.51<\/td>\r\n                                                            <td>176.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>16,473.77<\/td>\r\n                                                            <td>529.70<\/td>\r\n                                                            <td>485.56<\/td>\r\n                                                            <td>463.49<\/td>\r\n                                                            <td>397.28<\/td>\r\n                                                            <td>308.99<\/td>\r\n                                                            <td>264.85<\/td>\r\n                                                            <td>220.71<\/td>\r\n                                                            <td>198.64<\/td>\r\n                                                            <td>176.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>16,513.28<\/td>\r\n                                                            <td>530.97<\/td>\r\n                                                            <td>486.73<\/td>\r\n                                                            <td>464.60<\/td>\r\n                                                            <td>398.23<\/td>\r\n                                                            <td>309.73<\/td>\r\n                                                            <td>265.49<\/td>\r\n                                                            <td>221.24<\/td>\r\n                                                            <td>199.12<\/td>\r\n                                                            <td>176.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>16,576.97<\/td>\r\n                                                            <td>533.02<\/td>\r\n                                                            <td>488.60<\/td>\r\n                                                            <td>466.39<\/td>\r\n                                                            <td>399.77<\/td>\r\n                                                            <td>310.93<\/td>\r\n                                                            <td>266.51<\/td>\r\n                                                            <td>222.09<\/td>\r\n                                                            <td>199.88<\/td>\r\n                                                            <td>177.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>16,538.38<\/td>\r\n                                                            <td>531.78<\/td>\r\n                                                            <td>487.47<\/td>\r\n                                                            <td>465.31<\/td>\r\n                                                            <td>398.84<\/td>\r\n                                                            <td>310.21<\/td>\r\n                                                            <td>265.89<\/td>\r\n                                                            <td>221.58<\/td>\r\n                                                            <td>199.42<\/td>\r\n                                                            <td>177.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>16,489.99<\/td>\r\n                                                            <td>530.22<\/td>\r\n                                                            <td>486.04<\/td>\r\n                                                            <td>463.95<\/td>\r\n                                                            <td>397.67<\/td>\r\n                                                            <td>309.30<\/td>\r\n                                                            <td>265.11<\/td>\r\n                                                            <td>220.93<\/td>\r\n                                                            <td>198.83<\/td>\r\n                                                            <td>176.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>16,554.95<\/td>\r\n                                                            <td>532.31<\/td>\r\n                                                            <td>487.95<\/td>\r\n                                                            <td>465.77<\/td>\r\n                                                            <td>399.24<\/td>\r\n                                                            <td>310.52<\/td>\r\n                                                            <td>266.16<\/td>\r\n                                                            <td>221.80<\/td>\r\n                                                            <td>199.62<\/td>\r\n                                                            <td>177.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>16,589.45<\/td>\r\n                                                            <td>533.42<\/td>\r\n                                                            <td>488.97<\/td>\r\n                                                            <td>466.75<\/td>\r\n                                                            <td>400.07<\/td>\r\n                                                            <td>311.16<\/td>\r\n                                                            <td>266.71<\/td>\r\n                                                            <td>222.26<\/td>\r\n                                                            <td>200.03<\/td>\r\n                                                            <td>177.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>16,589.45<\/td>\r\n                                                            <td>533.42<\/td>\r\n                                                            <td>488.97<\/td>\r\n                                                            <td>466.75<\/td>\r\n                                                            <td>400.07<\/td>\r\n                                                            <td>311.16<\/td>\r\n                                                            <td>266.71<\/td>\r\n                                                            <td>222.26<\/td>\r\n                                                            <td>200.03<\/td>\r\n                                                            <td>177.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>16,689.11<\/td>\r\n                                                            <td>536.63<\/td>\r\n                                                            <td>491.91<\/td>\r\n                                                            <td>469.55<\/td>\r\n                                                            <td>402.47<\/td>\r\n                                                            <td>313.03<\/td>\r\n                                                            <td>268.31<\/td>\r\n                                                            <td>223.59<\/td>\r\n                                                            <td>201.24<\/td>\r\n                                                            <td>178.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>16,975.48<\/td>\r\n                                                            <td>545.84<\/td>\r\n                                                            <td>500.35<\/td>\r\n                                                            <td>477.61<\/td>\r\n                                                            <td>409.38<\/td>\r\n                                                            <td>318.40<\/td>\r\n                                                            <td>272.92<\/td>\r\n                                                            <td>227.43<\/td>\r\n                                                            <td>204.69<\/td>\r\n                                                            <td>181.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>17,039.85<\/td>\r\n                                                            <td>547.91<\/td>\r\n                                                            <td>502.25<\/td>\r\n                                                            <td>479.42<\/td>\r\n                                                            <td>410.93<\/td>\r\n                                                            <td>319.61<\/td>\r\n                                                            <td>273.95<\/td>\r\n                                                            <td>228.29<\/td>\r\n                                                            <td>205.46<\/td>\r\n                                                            <td>182.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>16,935.21<\/td>\r\n                                                            <td>544.54<\/td>\r\n                                                            <td>499.16<\/td>\r\n                                                            <td>476.47<\/td>\r\n                                                            <td>408.41<\/td>\r\n                                                            <td>317.65<\/td>\r\n                                                            <td>272.27<\/td>\r\n                                                            <td>226.89<\/td>\r\n                                                            <td>204.20<\/td>\r\n                                                            <td>181.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>16,978.98<\/td>\r\n                                                            <td>545.95<\/td>\r\n                                                            <td>500.45<\/td>\r\n                                                            <td>477.70<\/td>\r\n                                                            <td>409.46<\/td>\r\n                                                            <td>318.47<\/td>\r\n                                                            <td>272.97<\/td>\r\n                                                            <td>227.48<\/td>\r\n                                                            <td>204.73<\/td>\r\n                                                            <td>181.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>16,936.83<\/td>\r\n                                                            <td>544.59<\/td>\r\n                                                            <td>499.21<\/td>\r\n                                                            <td>476.52<\/td>\r\n                                                            <td>408.44<\/td>\r\n                                                            <td>317.68<\/td>\r\n                                                            <td>272.30<\/td>\r\n                                                            <td>226.91<\/td>\r\n                                                            <td>204.22<\/td>\r\n                                                            <td>181.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>16,936.83<\/td>\r\n                                                            <td>544.59<\/td>\r\n                                                            <td>499.21<\/td>\r\n                                                            <td>476.52<\/td>\r\n                                                            <td>408.44<\/td>\r\n                                                            <td>317.68<\/td>\r\n                                                            <td>272.30<\/td>\r\n                                                            <td>226.91<\/td>\r\n                                                            <td>204.22<\/td>\r\n                                                            <td>181.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>16,967.75<\/td>\r\n                                                            <td>545.59<\/td>\r\n                                                            <td>500.12<\/td>\r\n                                                            <td>477.39<\/td>\r\n                                                            <td>409.19<\/td>\r\n                                                            <td>318.26<\/td>\r\n                                                            <td>272.79<\/td>\r\n                                                            <td>227.33<\/td>\r\n                                                            <td>204.59<\/td>\r\n                                                            <td>181.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>16,973.51<\/td>\r\n                                                            <td>545.77<\/td>\r\n                                                            <td>500.29<\/td>\r\n                                                            <td>477.55<\/td>\r\n                                                            <td>409.33<\/td>\r\n                                                            <td>318.37<\/td>\r\n                                                            <td>272.89<\/td>\r\n                                                            <td>227.41<\/td>\r\n                                                            <td>204.66<\/td>\r\n                                                            <td>181.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>16,910.53<\/td>\r\n                                                            <td>543.75<\/td>\r\n                                                            <td>498.43<\/td>\r\n                                                            <td>475.78<\/td>\r\n                                                            <td>407.81<\/td>\r\n                                                            <td>317.19<\/td>\r\n                                                            <td>271.87<\/td>\r\n                                                            <td>226.56<\/td>\r\n                                                            <td>203.91<\/td>\r\n                                                            <td>181.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>16,580.64<\/td>\r\n                                                            <td>533.14<\/td>\r\n                                                            <td>488.71<\/td>\r\n                                                            <td>466.50<\/td>\r\n                                                            <td>399.85<\/td>\r\n                                                            <td>311.00<\/td>\r\n                                                            <td>266.57<\/td>\r\n                                                            <td>222.14<\/td>\r\n                                                            <td>199.93<\/td>\r\n                                                            <td>177.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>16,476.42<\/td>\r\n                                                            <td>529.79<\/td>\r\n                                                            <td>485.64<\/td>\r\n                                                            <td>463.56<\/td>\r\n                                                            <td>397.34<\/td>\r\n                                                            <td>309.04<\/td>\r\n                                                            <td>264.89<\/td>\r\n                                                            <td>220.75<\/td>\r\n                                                            <td>198.67<\/td>\r\n                                                            <td>176.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>16,718.43<\/td>\r\n                                                            <td>537.57<\/td>\r\n                                                            <td>492.77<\/td>\r\n                                                            <td>470.37<\/td>\r\n                                                            <td>403.18<\/td>\r\n                                                            <td>313.58<\/td>\r\n                                                            <td>268.79<\/td>\r\n                                                            <td>223.99<\/td>\r\n                                                            <td>201.59<\/td>\r\n                                                            <td>179.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>16,687.41<\/td>\r\n                                                            <td>536.57<\/td>\r\n                                                            <td>491.86<\/td>\r\n                                                            <td>469.50<\/td>\r\n                                                            <td>402.43<\/td>\r\n                                                            <td>313.00<\/td>\r\n                                                            <td>268.29<\/td>\r\n                                                            <td>223.57<\/td>\r\n                                                            <td>201.21<\/td>\r\n                                                            <td>178.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>16,753.97<\/td>\r\n                                                            <td>538.71<\/td>\r\n                                                            <td>493.82<\/td>\r\n                                                            <td>471.37<\/td>\r\n                                                            <td>404.03<\/td>\r\n                                                            <td>314.25<\/td>\r\n                                                            <td>269.36<\/td>\r\n                                                            <td>224.46<\/td>\r\n                                                            <td>202.02<\/td>\r\n                                                            <td>179.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>16,730.33<\/td>\r\n                                                            <td>537.95<\/td>\r\n                                                            <td>493.12<\/td>\r\n                                                            <td>470.71<\/td>\r\n                                                            <td>403.46<\/td>\r\n                                                            <td>313.81<\/td>\r\n                                                            <td>268.98<\/td>\r\n                                                            <td>224.15<\/td>\r\n                                                            <td>201.73<\/td>\r\n                                                            <td>179.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>16,565.78<\/td>\r\n                                                            <td>532.66<\/td>\r\n                                                            <td>488.27<\/td>\r\n                                                            <td>466.08<\/td>\r\n                                                            <td>399.50<\/td>\r\n                                                            <td>310.72<\/td>\r\n                                                            <td>266.33<\/td>\r\n                                                            <td>221.94<\/td>\r\n                                                            <td>199.75<\/td>\r\n                                                            <td>177.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>16,638.97<\/td>\r\n                                                            <td>535.02<\/td>\r\n                                                            <td>490.43<\/td>\r\n                                                            <td>468.14<\/td>\r\n                                                            <td>401.26<\/td>\r\n                                                            <td>312.09<\/td>\r\n                                                            <td>267.51<\/td>\r\n                                                            <td>222.92<\/td>\r\n                                                            <td>200.63<\/td>\r\n                                                            <td>178.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>16,934.67<\/td>\r\n                                                            <td>544.52<\/td>\r\n                                                            <td>499.15<\/td>\r\n                                                            <td>476.46<\/td>\r\n                                                            <td>408.39<\/td>\r\n                                                            <td>317.64<\/td>\r\n                                                            <td>272.26<\/td>\r\n                                                            <td>226.88<\/td>\r\n                                                            <td>204.20<\/td>\r\n                                                            <td>181.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>17,066.44<\/td>\r\n                                                            <td>548.76<\/td>\r\n                                                            <td>503.03<\/td>\r\n                                                            <td>480.17<\/td>\r\n                                                            <td>411.57<\/td>\r\n                                                            <td>320.11<\/td>\r\n                                                            <td>274.38<\/td>\r\n                                                            <td>228.65<\/td>\r\n                                                            <td>205.79<\/td>\r\n                                                            <td>182.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>17,066.44<\/td>\r\n                                                            <td>548.76<\/td>\r\n                                                            <td>503.03<\/td>\r\n                                                            <td>480.17<\/td>\r\n                                                            <td>411.57<\/td>\r\n                                                            <td>320.11<\/td>\r\n                                                            <td>274.38<\/td>\r\n                                                            <td>228.65<\/td>\r\n                                                            <td>205.79<\/td>\r\n                                                            <td>182.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>17,084.05<\/td>\r\n                                                            <td>549.33<\/td>\r\n                                                            <td>503.55<\/td>\r\n                                                            <td>480.66<\/td>\r\n                                                            <td>411.99<\/td>\r\n                                                            <td>320.44<\/td>\r\n                                                            <td>274.66<\/td>\r\n                                                            <td>228.89<\/td>\r\n                                                            <td>206.00<\/td>\r\n                                                            <td>183.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>17,115.26<\/td>\r\n                                                            <td>550.33<\/td>\r\n                                                            <td>504.47<\/td>\r\n                                                            <td>481.54<\/td>\r\n                                                            <td>412.75<\/td>\r\n                                                            <td>321.03<\/td>\r\n                                                            <td>275.17<\/td>\r\n                                                            <td>229.30<\/td>\r\n                                                            <td>206.37<\/td>\r\n                                                            <td>183.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>17,181.68<\/td>\r\n                                                            <td>552.47<\/td>\r\n                                                            <td>506.43<\/td>\r\n                                                            <td>483.41<\/td>\r\n                                                            <td>414.35<\/td>\r\n                                                            <td>322.27<\/td>\r\n                                                            <td>276.23<\/td>\r\n                                                            <td>230.19<\/td>\r\n                                                            <td>207.17<\/td>\r\n                                                            <td>184.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>17,024.47<\/td>\r\n                                                            <td>547.41<\/td>\r\n                                                            <td>501.79<\/td>\r\n                                                            <td>478.98<\/td>\r\n                                                            <td>410.56<\/td>\r\n                                                            <td>319.32<\/td>\r\n                                                            <td>273.71<\/td>\r\n                                                            <td>228.09<\/td>\r\n                                                            <td>205.28<\/td>\r\n                                                            <td>182.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>17,264.10<\/td>\r\n                                                            <td>555.12<\/td>\r\n                                                            <td>508.86<\/td>\r\n                                                            <td>485.73<\/td>\r\n                                                            <td>416.34<\/td>\r\n                                                            <td>323.82<\/td>\r\n                                                            <td>277.56<\/td>\r\n                                                            <td>231.30<\/td>\r\n                                                            <td>208.17<\/td>\r\n                                                            <td>185.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>17,365.96<\/td>\r\n                                                            <td>558.39<\/td>\r\n                                                            <td>511.86<\/td>\r\n                                                            <td>488.59<\/td>\r\n                                                            <td>418.79<\/td>\r\n                                                            <td>325.73<\/td>\r\n                                                            <td>279.20<\/td>\r\n                                                            <td>232.66<\/td>\r\n                                                            <td>209.40<\/td>\r\n                                                            <td>186.13<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-385","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/385","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=385"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/385\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=385"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}