{"id":385,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=385"},"modified":"2013-05-14T12:12:43","modified_gmt":"2013-05-14T12:12:43","slug":"poland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/poland\/","title":{"rendered":"Polonia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Polonia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/poland.svg\" alt=\"Precio del Oro hoy en Polonia\" title=\"Precio del Oro hoy en Polonia\" \/> Precio del Oro hoy en Polonia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 08:20 pm, Varsovia tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 16,414.38 Zloty polaco. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.49% (alrededor de 240.94 Zloty polaco). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.96% (alrededor de 316.31 Zloty polaco). Durante los \u00faltimos mes, oro ha aument\u00f3 un 1.41% (alrededor de 227.57 Zloty polaco). Desde 2025-10-10, oro ha aument\u00f3 un 12.09% (aproximadamente 1,770.42 Zloty polaco). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 135.03% (aproximadamente 9,430.36 Zloty polaco). Desde 2016-10-10, oro ha aument\u00f3 un 239.67% (aproximadamente 11,581.86 Zloty polaco).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en zloty polaco <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( PLN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-ounce-24k-1-rate\">16,414.38<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-tola-24k-1-rate\">6,155.39<\/span> PLN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-24k-1-rate\">527.79<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-22k-1-rate\">483.81<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-21k-1-rate\">461.82<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-18k-1-rate\">395.85<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-14k-1-rate\">307.88<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-12k-1-rate\">263.90<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-10k-1-rate\">219.91<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-9k-1-rate\">197.92<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUPLN-gram-8k-1-rate\">175.93<\/span> PLN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Polonia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Polonia en zloty polaco (PLN). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"16414.38\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (PLN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                16,414.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,250.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                16,578.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Polonia en zloty polaco (PLN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Polonia en zloty polaco (PLN) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1335497\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1335497\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=PLN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Zloty polaco\/Ounce\";\n        var chname = \"Gold Price Zloty polaco\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1335497\";\n        var chbutton = \"button-1335497\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Polonia en los d\u00edas anteriores en zloty polaco <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>16,414.38<\/td>\r\n                                                            <td>527.79<\/td>\r\n                                                            <td>483.81<\/td>\r\n                                                            <td>461.82<\/td>\r\n                                                            <td>395.85<\/td>\r\n                                                            <td>307.88<\/td>\r\n                                                            <td>263.90<\/td>\r\n                                                            <td>219.91<\/td>\r\n                                                            <td>197.92<\/td>\r\n                                                            <td>175.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>16,483.42<\/td>\r\n                                                            <td>530.01<\/td>\r\n                                                            <td>485.85<\/td>\r\n                                                            <td>463.76<\/td>\r\n                                                            <td>397.51<\/td>\r\n                                                            <td>309.17<\/td>\r\n                                                            <td>265.01<\/td>\r\n                                                            <td>220.84<\/td>\r\n                                                            <td>198.76<\/td>\r\n                                                            <td>176.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>16,136.79<\/td>\r\n                                                            <td>518.87<\/td>\r\n                                                            <td>475.63<\/td>\r\n                                                            <td>454.01<\/td>\r\n                                                            <td>389.15<\/td>\r\n                                                            <td>302.67<\/td>\r\n                                                            <td>259.43<\/td>\r\n                                                            <td>216.19<\/td>\r\n                                                            <td>194.58<\/td>\r\n                                                            <td>172.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>16,085.61<\/td>\r\n                                                            <td>517.22<\/td>\r\n                                                            <td>474.12<\/td>\r\n                                                            <td>452.57<\/td>\r\n                                                            <td>387.92<\/td>\r\n                                                            <td>301.71<\/td>\r\n                                                            <td>258.61<\/td>\r\n                                                            <td>215.51<\/td>\r\n                                                            <td>193.96<\/td>\r\n                                                            <td>172.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>16,169.28<\/td>\r\n                                                            <td>519.91<\/td>\r\n                                                            <td>476.59<\/td>\r\n                                                            <td>454.92<\/td>\r\n                                                            <td>389.93<\/td>\r\n                                                            <td>303.28<\/td>\r\n                                                            <td>259.96<\/td>\r\n                                                            <td>216.63<\/td>\r\n                                                            <td>194.97<\/td>\r\n                                                            <td>173.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>16,154.37<\/td>\r\n                                                            <td>519.43<\/td>\r\n                                                            <td>476.15<\/td>\r\n                                                            <td>454.50<\/td>\r\n                                                            <td>389.57<\/td>\r\n                                                            <td>303.00<\/td>\r\n                                                            <td>259.72<\/td>\r\n                                                            <td>216.43<\/td>\r\n                                                            <td>194.79<\/td>\r\n                                                            <td>173.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>16,063.20<\/td>\r\n                                                            <td>516.50<\/td>\r\n                                                            <td>473.46<\/td>\r\n                                                            <td>451.94<\/td>\r\n                                                            <td>387.38<\/td>\r\n                                                            <td>301.29<\/td>\r\n                                                            <td>258.25<\/td>\r\n                                                            <td>215.21<\/td>\r\n                                                            <td>193.69<\/td>\r\n                                                            <td>172.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>16,098.07<\/td>\r\n                                                            <td>517.62<\/td>\r\n                                                            <td>474.49<\/td>\r\n                                                            <td>452.92<\/td>\r\n                                                            <td>388.22<\/td>\r\n                                                            <td>301.95<\/td>\r\n                                                            <td>258.81<\/td>\r\n                                                            <td>215.68<\/td>\r\n                                                            <td>194.11<\/td>\r\n                                                            <td>172.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>16,099.02<\/td>\r\n                                                            <td>517.65<\/td>\r\n                                                            <td>474.52<\/td>\r\n                                                            <td>452.95<\/td>\r\n                                                            <td>388.24<\/td>\r\n                                                            <td>301.96<\/td>\r\n                                                            <td>258.83<\/td>\r\n                                                            <td>215.69<\/td>\r\n                                                            <td>194.12<\/td>\r\n                                                            <td>172.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>16,246.05<\/td>\r\n                                                            <td>522.38<\/td>\r\n                                                            <td>478.85<\/td>\r\n                                                            <td>457.08<\/td>\r\n                                                            <td>391.79<\/td>\r\n                                                            <td>304.72<\/td>\r\n                                                            <td>261.19<\/td>\r\n                                                            <td>217.66<\/td>\r\n                                                            <td>195.89<\/td>\r\n                                                            <td>174.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>15,969.10<\/td>\r\n                                                            <td>513.48<\/td>\r\n                                                            <td>470.69<\/td>\r\n                                                            <td>449.29<\/td>\r\n                                                            <td>385.11<\/td>\r\n                                                            <td>299.53<\/td>\r\n                                                            <td>256.74<\/td>\r\n                                                            <td>213.95<\/td>\r\n                                                            <td>192.55<\/td>\r\n                                                            <td>171.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>16,031.04<\/td>\r\n                                                            <td>515.47<\/td>\r\n                                                            <td>472.51<\/td>\r\n                                                            <td>451.03<\/td>\r\n                                                            <td>386.60<\/td>\r\n                                                            <td>300.69<\/td>\r\n                                                            <td>257.73<\/td>\r\n                                                            <td>214.78<\/td>\r\n                                                            <td>193.30<\/td>\r\n                                                            <td>171.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>15,865.69<\/td>\r\n                                                            <td>510.15<\/td>\r\n                                                            <td>467.64<\/td>\r\n                                                            <td>446.38<\/td>\r\n                                                            <td>382.61<\/td>\r\n                                                            <td>297.59<\/td>\r\n                                                            <td>255.08<\/td>\r\n                                                            <td>212.56<\/td>\r\n                                                            <td>191.31<\/td>\r\n                                                            <td>170.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>16,477.66<\/td>\r\n                                                            <td>529.83<\/td>\r\n                                                            <td>485.68<\/td>\r\n                                                            <td>463.60<\/td>\r\n                                                            <td>397.37<\/td>\r\n                                                            <td>309.07<\/td>\r\n                                                            <td>264.91<\/td>\r\n                                                            <td>220.76<\/td>\r\n                                                            <td>198.69<\/td>\r\n                                                            <td>176.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>16,477.66<\/td>\r\n                                                            <td>529.83<\/td>\r\n                                                            <td>485.68<\/td>\r\n                                                            <td>463.60<\/td>\r\n                                                            <td>397.37<\/td>\r\n                                                            <td>309.07<\/td>\r\n                                                            <td>264.91<\/td>\r\n                                                            <td>220.76<\/td>\r\n                                                            <td>198.69<\/td>\r\n                                                            <td>176.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>16,475.05<\/td>\r\n                                                            <td>529.74<\/td>\r\n                                                            <td>485.60<\/td>\r\n                                                            <td>463.53<\/td>\r\n                                                            <td>397.31<\/td>\r\n                                                            <td>309.02<\/td>\r\n                                                            <td>264.87<\/td>\r\n                                                            <td>220.73<\/td>\r\n                                                            <td>198.65<\/td>\r\n                                                            <td>176.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>16,470.40<\/td>\r\n                                                            <td>529.59<\/td>\r\n                                                            <td>485.46<\/td>\r\n                                                            <td>463.40<\/td>\r\n                                                            <td>397.20<\/td>\r\n                                                            <td>308.93<\/td>\r\n                                                            <td>264.80<\/td>\r\n                                                            <td>220.66<\/td>\r\n                                                            <td>198.60<\/td>\r\n                                                            <td>176.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>16,485.06<\/td>\r\n                                                            <td>530.07<\/td>\r\n                                                            <td>485.89<\/td>\r\n                                                            <td>463.81<\/td>\r\n                                                            <td>397.55<\/td>\r\n                                                            <td>309.21<\/td>\r\n                                                            <td>265.03<\/td>\r\n                                                            <td>220.86<\/td>\r\n                                                            <td>198.77<\/td>\r\n                                                            <td>176.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>16,530.52<\/td>\r\n                                                            <td>531.53<\/td>\r\n                                                            <td>487.23<\/td>\r\n                                                            <td>465.09<\/td>\r\n                                                            <td>398.65<\/td>\r\n                                                            <td>310.06<\/td>\r\n                                                            <td>265.76<\/td>\r\n                                                            <td>221.47<\/td>\r\n                                                            <td>199.32<\/td>\r\n                                                            <td>177.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>16,477.57<\/td>\r\n                                                            <td>529.83<\/td>\r\n                                                            <td>485.67<\/td>\r\n                                                            <td>463.60<\/td>\r\n                                                            <td>397.37<\/td>\r\n                                                            <td>309.06<\/td>\r\n                                                            <td>264.91<\/td>\r\n                                                            <td>220.76<\/td>\r\n                                                            <td>198.68<\/td>\r\n                                                            <td>176.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>16,655.86<\/td>\r\n                                                            <td>535.56<\/td>\r\n                                                            <td>490.93<\/td>\r\n                                                            <td>468.61<\/td>\r\n                                                            <td>401.67<\/td>\r\n                                                            <td>312.41<\/td>\r\n                                                            <td>267.78<\/td>\r\n                                                            <td>223.15<\/td>\r\n                                                            <td>200.83<\/td>\r\n                                                            <td>178.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>16,655.86<\/td>\r\n                                                            <td>535.56<\/td>\r\n                                                            <td>490.93<\/td>\r\n                                                            <td>468.61<\/td>\r\n                                                            <td>401.67<\/td>\r\n                                                            <td>312.41<\/td>\r\n                                                            <td>267.78<\/td>\r\n                                                            <td>223.15<\/td>\r\n                                                            <td>200.83<\/td>\r\n                                                            <td>178.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>16,665.27<\/td>\r\n                                                            <td>535.86<\/td>\r\n                                                            <td>491.21<\/td>\r\n                                                            <td>468.88<\/td>\r\n                                                            <td>401.90<\/td>\r\n                                                            <td>312.59<\/td>\r\n                                                            <td>267.93<\/td>\r\n                                                            <td>223.28<\/td>\r\n                                                            <td>200.95<\/td>\r\n                                                            <td>178.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>16,576.94<\/td>\r\n                                                            <td>533.02<\/td>\r\n                                                            <td>488.60<\/td>\r\n                                                            <td>466.39<\/td>\r\n                                                            <td>399.77<\/td>\r\n                                                            <td>310.93<\/td>\r\n                                                            <td>266.51<\/td>\r\n                                                            <td>222.09<\/td>\r\n                                                            <td>199.88<\/td>\r\n                                                            <td>177.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>16,482.08<\/td>\r\n                                                            <td>529.97<\/td>\r\n                                                            <td>485.81<\/td>\r\n                                                            <td>463.72<\/td>\r\n                                                            <td>397.48<\/td>\r\n                                                            <td>309.15<\/td>\r\n                                                            <td>264.99<\/td>\r\n                                                            <td>220.82<\/td>\r\n                                                            <td>198.74<\/td>\r\n                                                            <td>176.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>16,152.91<\/td>\r\n                                                            <td>519.39<\/td>\r\n                                                            <td>476.10<\/td>\r\n                                                            <td>454.46<\/td>\r\n                                                            <td>389.54<\/td>\r\n                                                            <td>302.98<\/td>\r\n                                                            <td>259.69<\/td>\r\n                                                            <td>216.41<\/td>\r\n                                                            <td>194.77<\/td>\r\n                                                            <td>173.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>16,185.00<\/td>\r\n                                                            <td>520.42<\/td>\r\n                                                            <td>477.05<\/td>\r\n                                                            <td>455.37<\/td>\r\n                                                            <td>390.31<\/td>\r\n                                                            <td>303.58<\/td>\r\n                                                            <td>260.21<\/td>\r\n                                                            <td>216.84<\/td>\r\n                                                            <td>195.16<\/td>\r\n                                                            <td>173.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>16,196.53<\/td>\r\n                                                            <td>520.79<\/td>\r\n                                                            <td>477.39<\/td>\r\n                                                            <td>455.69<\/td>\r\n                                                            <td>390.59<\/td>\r\n                                                            <td>303.79<\/td>\r\n                                                            <td>260.39<\/td>\r\n                                                            <td>217.00<\/td>\r\n                                                            <td>195.30<\/td>\r\n                                                            <td>173.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>16,204.02<\/td>\r\n                                                            <td>521.03<\/td>\r\n                                                            <td>477.61<\/td>\r\n                                                            <td>455.90<\/td>\r\n                                                            <td>390.77<\/td>\r\n                                                            <td>303.93<\/td>\r\n                                                            <td>260.51<\/td>\r\n                                                            <td>217.10<\/td>\r\n                                                            <td>195.39<\/td>\r\n                                                            <td>173.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>16,276.18<\/td>\r\n                                                            <td>523.35<\/td>\r\n                                                            <td>479.74<\/td>\r\n                                                            <td>457.93<\/td>\r\n                                                            <td>392.51<\/td>\r\n                                                            <td>305.29<\/td>\r\n                                                            <td>261.67<\/td>\r\n                                                            <td>218.06<\/td>\r\n                                                            <td>196.26<\/td>\r\n                                                            <td>174.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>16,186.81<\/td>\r\n                                                            <td>520.48<\/td>\r\n                                                            <td>477.10<\/td>\r\n                                                            <td>455.42<\/td>\r\n                                                            <td>390.36<\/td>\r\n                                                            <td>303.61<\/td>\r\n                                                            <td>260.24<\/td>\r\n                                                            <td>216.87<\/td>\r\n                                                            <td>195.18<\/td>\r\n                                                            <td>173.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>16,402.89<\/td>\r\n                                                            <td>527.42<\/td>\r\n                                                            <td>483.47<\/td>\r\n                                                            <td>461.50<\/td>\r\n                                                            <td>395.57<\/td>\r\n                                                            <td>307.66<\/td>\r\n                                                            <td>263.71<\/td>\r\n                                                            <td>219.76<\/td>\r\n                                                            <td>197.78<\/td>\r\n                                                            <td>175.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>16,266.61<\/td>\r\n                                                            <td>523.04<\/td>\r\n                                                            <td>479.46<\/td>\r\n                                                            <td>457.66<\/td>\r\n                                                            <td>392.28<\/td>\r\n                                                            <td>305.11<\/td>\r\n                                                            <td>261.52<\/td>\r\n                                                            <td>217.93<\/td>\r\n                                                            <td>196.14<\/td>\r\n                                                            <td>174.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>16,332.82<\/td>\r\n                                                            <td>525.17<\/td>\r\n                                                            <td>481.41<\/td>\r\n                                                            <td>459.52<\/td>\r\n                                                            <td>393.88<\/td>\r\n                                                            <td>306.35<\/td>\r\n                                                            <td>262.59<\/td>\r\n                                                            <td>218.82<\/td>\r\n                                                            <td>196.94<\/td>\r\n                                                            <td>175.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>16,428.20<\/td>\r\n                                                            <td>528.24<\/td>\r\n                                                            <td>484.22<\/td>\r\n                                                            <td>462.21<\/td>\r\n                                                            <td>396.18<\/td>\r\n                                                            <td>308.14<\/td>\r\n                                                            <td>264.12<\/td>\r\n                                                            <td>220.10<\/td>\r\n                                                            <td>198.09<\/td>\r\n                                                            <td>176.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>16,428.20<\/td>\r\n                                                            <td>528.24<\/td>\r\n                                                            <td>484.22<\/td>\r\n                                                            <td>462.21<\/td>\r\n                                                            <td>396.18<\/td>\r\n                                                            <td>308.14<\/td>\r\n                                                            <td>264.12<\/td>\r\n                                                            <td>220.10<\/td>\r\n                                                            <td>198.09<\/td>\r\n                                                            <td>176.08<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-385","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/385","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=385"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/385\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=385"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}