{"id":387,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=387"},"modified":"2013-05-14T12:13:22","modified_gmt":"2013-05-14T12:13:22","slug":"romania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/romania\/","title":{"rendered":"Rumania"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Rumania<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/romania.svg\" alt=\"Precio del Oro hoy en Rumania\" title=\"Precio del Oro hoy en Rumania\" \/> Precio del Oro hoy en Rumania<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 23 May 2026, 09:30 pm, Bucarest tiempo (2026-05-23 18:30:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 20,399.93 Leu rumano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.59% (alrededor de 121.03 Leu rumano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.17% (alrededor de 235.84 Leu rumano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.68% (alrededor de 140.17 Leu rumano). Desde 2025-05-23, oro ha aument\u00f3 un 36.23% (aproximadamente 5,425.18 Leu rumano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-23, oro ha aument\u00f3 un 167.80% (aproximadamente 12,782.23 Leu rumano). Desde 2016-05-23, oro ha aument\u00f3 un 305.63% (aproximadamente 15,370.78 Leu rumano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en leu rumano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( RON)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-ounce-24k-1-rate\">20,399.93<\/span> RON<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-tola-24k-1-rate\">7,649.97<\/span> RON<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-24k-1-rate\">655.95<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-22k-1-rate\">601.28<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-21k-1-rate\">573.95<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-18k-1-rate\">491.96<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-14k-1-rate\">382.64<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-12k-1-rate\">327.97<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-10k-1-rate\">273.31<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-9k-1-rate\">245.98<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-8k-1-rate\">218.65<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Rumania<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Rumania en leu rumano (RON). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"20399.93\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (RON)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                20,399.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                20,195.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                20,603.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Rumania en leu rumano (RON)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Rumania en leu rumano (RON) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1869219\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1869219\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RON&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Leu rumano\/Ounce\";\n        var chname = \"Gold Price Leu rumano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1869219\";\n        var chbutton = \"button-1869219\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Rumania en los d\u00edas anteriores en leu rumano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>20,399.93<\/td>\r\n                                                            <td>655.95<\/td>\r\n                                                            <td>601.28<\/td>\r\n                                                            <td>573.95<\/td>\r\n                                                            <td>491.96<\/td>\r\n                                                            <td>382.64<\/td>\r\n                                                            <td>327.97<\/td>\r\n                                                            <td>273.31<\/td>\r\n                                                            <td>245.98<\/td>\r\n                                                            <td>218.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>20,444.80<\/td>\r\n                                                            <td>657.39<\/td>\r\n                                                            <td>602.61<\/td>\r\n                                                            <td>575.22<\/td>\r\n                                                            <td>493.04<\/td>\r\n                                                            <td>383.48<\/td>\r\n                                                            <td>328.69<\/td>\r\n                                                            <td>273.91<\/td>\r\n                                                            <td>246.52<\/td>\r\n                                                            <td>219.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>20,508.64<\/td>\r\n                                                            <td>659.44<\/td>\r\n                                                            <td>604.49<\/td>\r\n                                                            <td>577.01<\/td>\r\n                                                            <td>494.58<\/td>\r\n                                                            <td>384.67<\/td>\r\n                                                            <td>329.72<\/td>\r\n                                                            <td>274.77<\/td>\r\n                                                            <td>247.29<\/td>\r\n                                                            <td>219.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>20,398.19<\/td>\r\n                                                            <td>655.89<\/td>\r\n                                                            <td>601.23<\/td>\r\n                                                            <td>573.90<\/td>\r\n                                                            <td>491.92<\/td>\r\n                                                            <td>382.60<\/td>\r\n                                                            <td>327.95<\/td>\r\n                                                            <td>273.29<\/td>\r\n                                                            <td>245.96<\/td>\r\n                                                            <td>218.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>20,292.79<\/td>\r\n                                                            <td>652.50<\/td>\r\n                                                            <td>598.13<\/td>\r\n                                                            <td>570.94<\/td>\r\n                                                            <td>489.38<\/td>\r\n                                                            <td>380.63<\/td>\r\n                                                            <td>326.25<\/td>\r\n                                                            <td>271.88<\/td>\r\n                                                            <td>244.69<\/td>\r\n                                                            <td>217.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>20,322.73<\/td>\r\n                                                            <td>653.46<\/td>\r\n                                                            <td>599.01<\/td>\r\n                                                            <td>571.78<\/td>\r\n                                                            <td>490.10<\/td>\r\n                                                            <td>381.19<\/td>\r\n                                                            <td>326.73<\/td>\r\n                                                            <td>272.28<\/td>\r\n                                                            <td>245.05<\/td>\r\n                                                            <td>217.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>20,164.09<\/td>\r\n                                                            <td>648.36<\/td>\r\n                                                            <td>594.33<\/td>\r\n                                                            <td>567.32<\/td>\r\n                                                            <td>486.27<\/td>\r\n                                                            <td>378.21<\/td>\r\n                                                            <td>324.18<\/td>\r\n                                                            <td>270.15<\/td>\r\n                                                            <td>243.14<\/td>\r\n                                                            <td>216.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>20,164.09<\/td>\r\n                                                            <td>648.36<\/td>\r\n                                                            <td>594.33<\/td>\r\n                                                            <td>567.32<\/td>\r\n                                                            <td>486.27<\/td>\r\n                                                            <td>378.21<\/td>\r\n                                                            <td>324.18<\/td>\r\n                                                            <td>270.15<\/td>\r\n                                                            <td>243.14<\/td>\r\n                                                            <td>216.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>20,452.97<\/td>\r\n                                                            <td>657.65<\/td>\r\n                                                            <td>602.85<\/td>\r\n                                                            <td>575.45<\/td>\r\n                                                            <td>493.24<\/td>\r\n                                                            <td>383.63<\/td>\r\n                                                            <td>328.83<\/td>\r\n                                                            <td>274.02<\/td>\r\n                                                            <td>246.62<\/td>\r\n                                                            <td>219.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>20,810.75<\/td>\r\n                                                            <td>669.16<\/td>\r\n                                                            <td>613.39<\/td>\r\n                                                            <td>585.51<\/td>\r\n                                                            <td>501.87<\/td>\r\n                                                            <td>390.34<\/td>\r\n                                                            <td>334.58<\/td>\r\n                                                            <td>278.81<\/td>\r\n                                                            <td>250.93<\/td>\r\n                                                            <td>223.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>20,885.92<\/td>\r\n                                                            <td>671.57<\/td>\r\n                                                            <td>615.61<\/td>\r\n                                                            <td>587.63<\/td>\r\n                                                            <td>503.68<\/td>\r\n                                                            <td>391.75<\/td>\r\n                                                            <td>335.79<\/td>\r\n                                                            <td>279.82<\/td>\r\n                                                            <td>251.84<\/td>\r\n                                                            <td>223.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>20,724.30<\/td>\r\n                                                            <td>666.38<\/td>\r\n                                                            <td>610.84<\/td>\r\n                                                            <td>583.08<\/td>\r\n                                                            <td>499.78<\/td>\r\n                                                            <td>388.72<\/td>\r\n                                                            <td>333.19<\/td>\r\n                                                            <td>277.66<\/td>\r\n                                                            <td>249.89<\/td>\r\n                                                            <td>222.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>20,837.26<\/td>\r\n                                                            <td>670.01<\/td>\r\n                                                            <td>614.17<\/td>\r\n                                                            <td>586.26<\/td>\r\n                                                            <td>502.51<\/td>\r\n                                                            <td>390.84<\/td>\r\n                                                            <td>335.00<\/td>\r\n                                                            <td>279.17<\/td>\r\n                                                            <td>251.25<\/td>\r\n                                                            <td>223.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>20,878.77<\/td>\r\n                                                            <td>671.34<\/td>\r\n                                                            <td>615.40<\/td>\r\n                                                            <td>587.43<\/td>\r\n                                                            <td>503.51<\/td>\r\n                                                            <td>391.62<\/td>\r\n                                                            <td>335.67<\/td>\r\n                                                            <td>279.73<\/td>\r\n                                                            <td>251.75<\/td>\r\n                                                            <td>223.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>20,878.77<\/td>\r\n                                                            <td>671.34<\/td>\r\n                                                            <td>615.40<\/td>\r\n                                                            <td>587.43<\/td>\r\n                                                            <td>503.51<\/td>\r\n                                                            <td>391.62<\/td>\r\n                                                            <td>335.67<\/td>\r\n                                                            <td>279.73<\/td>\r\n                                                            <td>251.75<\/td>\r\n                                                            <td>223.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>20,910.85<\/td>\r\n                                                            <td>672.37<\/td>\r\n                                                            <td>616.34<\/td>\r\n                                                            <td>588.33<\/td>\r\n                                                            <td>504.28<\/td>\r\n                                                            <td>392.22<\/td>\r\n                                                            <td>336.19<\/td>\r\n                                                            <td>280.16<\/td>\r\n                                                            <td>252.14<\/td>\r\n                                                            <td>224.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>21,134.43<\/td>\r\n                                                            <td>679.56<\/td>\r\n                                                            <td>622.93<\/td>\r\n                                                            <td>594.62<\/td>\r\n                                                            <td>509.67<\/td>\r\n                                                            <td>396.41<\/td>\r\n                                                            <td>339.78<\/td>\r\n                                                            <td>283.15<\/td>\r\n                                                            <td>254.84<\/td>\r\n                                                            <td>226.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>21,049.77<\/td>\r\n                                                            <td>676.84<\/td>\r\n                                                            <td>620.44<\/td>\r\n                                                            <td>592.24<\/td>\r\n                                                            <td>507.63<\/td>\r\n                                                            <td>394.82<\/td>\r\n                                                            <td>338.42<\/td>\r\n                                                            <td>282.02<\/td>\r\n                                                            <td>253.82<\/td>\r\n                                                            <td>225.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>20,443.84<\/td>\r\n                                                            <td>657.36<\/td>\r\n                                                            <td>602.58<\/td>\r\n                                                            <td>575.19<\/td>\r\n                                                            <td>493.02<\/td>\r\n                                                            <td>383.46<\/td>\r\n                                                            <td>328.68<\/td>\r\n                                                            <td>273.90<\/td>\r\n                                                            <td>246.51<\/td>\r\n                                                            <td>219.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>20,103.17<\/td>\r\n                                                            <td>646.40<\/td>\r\n                                                            <td>592.54<\/td>\r\n                                                            <td>565.60<\/td>\r\n                                                            <td>484.80<\/td>\r\n                                                            <td>377.07<\/td>\r\n                                                            <td>323.20<\/td>\r\n                                                            <td>269.34<\/td>\r\n                                                            <td>242.40<\/td>\r\n                                                            <td>215.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>20,452.07<\/td>\r\n                                                            <td>657.62<\/td>\r\n                                                            <td>602.82<\/td>\r\n                                                            <td>575.42<\/td>\r\n                                                            <td>493.22<\/td>\r\n                                                            <td>383.61<\/td>\r\n                                                            <td>328.81<\/td>\r\n                                                            <td>274.01<\/td>\r\n                                                            <td>246.61<\/td>\r\n                                                            <td>219.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>20,452.07<\/td>\r\n                                                            <td>657.62<\/td>\r\n                                                            <td>602.82<\/td>\r\n                                                            <td>575.42<\/td>\r\n                                                            <td>493.22<\/td>\r\n                                                            <td>383.61<\/td>\r\n                                                            <td>328.81<\/td>\r\n                                                            <td>274.01<\/td>\r\n                                                            <td>246.61<\/td>\r\n                                                            <td>219.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>20,532.87<\/td>\r\n                                                            <td>660.22<\/td>\r\n                                                            <td>605.20<\/td>\r\n                                                            <td>577.69<\/td>\r\n                                                            <td>495.17<\/td>\r\n                                                            <td>385.13<\/td>\r\n                                                            <td>330.11<\/td>\r\n                                                            <td>275.09<\/td>\r\n                                                            <td>247.58<\/td>\r\n                                                            <td>220.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>20,416.13<\/td>\r\n                                                            <td>656.47<\/td>\r\n                                                            <td>601.76<\/td>\r\n                                                            <td>574.41<\/td>\r\n                                                            <td>492.35<\/td>\r\n                                                            <td>382.94<\/td>\r\n                                                            <td>328.23<\/td>\r\n                                                            <td>273.53<\/td>\r\n                                                            <td>246.18<\/td>\r\n                                                            <td>218.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>19,841.82<\/td>\r\n                                                            <td>638.00<\/td>\r\n                                                            <td>584.83<\/td>\r\n                                                            <td>558.25<\/td>\r\n                                                            <td>478.50<\/td>\r\n                                                            <td>372.17<\/td>\r\n                                                            <td>319.00<\/td>\r\n                                                            <td>265.83<\/td>\r\n                                                            <td>239.25<\/td>\r\n                                                            <td>212.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>19,957.80<\/td>\r\n                                                            <td>641.73<\/td>\r\n                                                            <td>588.25<\/td>\r\n                                                            <td>561.51<\/td>\r\n                                                            <td>481.30<\/td>\r\n                                                            <td>374.34<\/td>\r\n                                                            <td>320.86<\/td>\r\n                                                            <td>267.39<\/td>\r\n                                                            <td>240.65<\/td>\r\n                                                            <td>213.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>20,285.98<\/td>\r\n                                                            <td>652.28<\/td>\r\n                                                            <td>597.93<\/td>\r\n                                                            <td>570.75<\/td>\r\n                                                            <td>489.21<\/td>\r\n                                                            <td>380.50<\/td>\r\n                                                            <td>326.14<\/td>\r\n                                                            <td>271.78<\/td>\r\n                                                            <td>244.61<\/td>\r\n                                                            <td>217.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>20,474.06<\/td>\r\n                                                            <td>658.33<\/td>\r\n                                                            <td>603.47<\/td>\r\n                                                            <td>576.04<\/td>\r\n                                                            <td>493.75<\/td>\r\n                                                            <td>384.03<\/td>\r\n                                                            <td>329.16<\/td>\r\n                                                            <td>274.30<\/td>\r\n                                                            <td>246.87<\/td>\r\n                                                            <td>219.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>20,474.06<\/td>\r\n                                                            <td>658.33<\/td>\r\n                                                            <td>603.47<\/td>\r\n                                                            <td>576.04<\/td>\r\n                                                            <td>493.75<\/td>\r\n                                                            <td>384.03<\/td>\r\n                                                            <td>329.16<\/td>\r\n                                                            <td>274.30<\/td>\r\n                                                            <td>246.87<\/td>\r\n                                                            <td>219.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>20,488.68<\/td>\r\n                                                            <td>658.80<\/td>\r\n                                                            <td>603.90<\/td>\r\n                                                            <td>576.45<\/td>\r\n                                                            <td>494.10<\/td>\r\n                                                            <td>384.30<\/td>\r\n                                                            <td>329.40<\/td>\r\n                                                            <td>274.50<\/td>\r\n                                                            <td>247.05<\/td>\r\n                                                            <td>219.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>20,540.09<\/td>\r\n                                                            <td>660.45<\/td>\r\n                                                            <td>605.42<\/td>\r\n                                                            <td>577.90<\/td>\r\n                                                            <td>495.34<\/td>\r\n                                                            <td>385.26<\/td>\r\n                                                            <td>330.23<\/td>\r\n                                                            <td>275.19<\/td>\r\n                                                            <td>247.67<\/td>\r\n                                                            <td>220.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>20,600.47<\/td>\r\n                                                            <td>662.39<\/td>\r\n                                                            <td>607.20<\/td>\r\n                                                            <td>579.60<\/td>\r\n                                                            <td>496.80<\/td>\r\n                                                            <td>386.40<\/td>\r\n                                                            <td>331.20<\/td>\r\n                                                            <td>276.00<\/td>\r\n                                                            <td>248.40<\/td>\r\n                                                            <td>220.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>20,474.06<\/td>\r\n                                                            <td>658.33<\/td>\r\n                                                            <td>603.47<\/td>\r\n                                                            <td>576.04<\/td>\r\n                                                            <td>493.75<\/td>\r\n                                                            <td>384.03<\/td>\r\n                                                            <td>329.16<\/td>\r\n                                                            <td>274.30<\/td>\r\n                                                            <td>246.87<\/td>\r\n                                                            <td>219.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>20,803.37<\/td>\r\n                                                            <td>668.92<\/td>\r\n                                                            <td>613.18<\/td>\r\n                                                            <td>585.30<\/td>\r\n                                                            <td>501.69<\/td>\r\n                                                            <td>390.20<\/td>\r\n                                                            <td>334.46<\/td>\r\n                                                            <td>278.72<\/td>\r\n                                                            <td>250.84<\/td>\r\n                                                            <td>222.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>20,919.81<\/td>\r\n                                                            <td>672.66<\/td>\r\n                                                            <td>616.61<\/td>\r\n                                                            <td>588.58<\/td>\r\n                                                            <td>504.50<\/td>\r\n                                                            <td>392.39<\/td>\r\n                                                            <td>336.33<\/td>\r\n                                                            <td>280.28<\/td>\r\n                                                            <td>252.25<\/td>\r\n                                                            <td>224.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>20,919.81<\/td>\r\n                                                            <td>672.66<\/td>\r\n                                                            <td>616.61<\/td>\r\n                                                            <td>588.58<\/td>\r\n                                                            <td>504.50<\/td>\r\n                                                            <td>392.39<\/td>\r\n                                                            <td>336.33<\/td>\r\n                                                            <td>280.28<\/td>\r\n                                                            <td>252.25<\/td>\r\n                                                            <td>224.22<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-387","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/387","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=387"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/387\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=387"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}