{"id":387,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=387"},"modified":"2013-05-14T12:13:22","modified_gmt":"2013-05-14T12:13:22","slug":"romania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/romania\/","title":{"rendered":"Rumania"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Rumania<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/romania.svg\" alt=\"Precio del Oro hoy en Rumania\" title=\"Precio del Oro hoy en Rumania\" \/> Precio del Oro hoy en Rumania<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 03:10 pm, Bucarest tiempo (2026-08-26 12:10:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 20,809.88 Leu rumano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.72% (alrededor de 150.21 Leu rumano). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.15% (alrededor de 636.34 Leu rumano). Durante los \u00faltimos mes, oro ha aument\u00f3 un 10.81% (alrededor de 2,029.88 Leu rumano). Desde 2025-08-26, oro ha aument\u00f3 un 41.76% (aproximadamente 6,130.15 Leu rumano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 176.67% (aproximadamente 13,288.20 Leu rumano). Desde 2016-08-26, oro ha aument\u00f3 un 297.06% (aproximadamente 15,568.83 Leu rumano).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en leu rumano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( RON)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-ounce-24k-1-rate\">20,851.57<\/span> RON<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURON-tola-24k-1-rate\">7,819.34<\/span> RON<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-24k-1-rate\">670.47<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-22k-1-rate\">614.60<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-21k-1-rate\">586.66<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-18k-1-rate\">502.85<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-14k-1-rate\">391.11<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-12k-1-rate\">335.23<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-10k-1-rate\">279.36<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-9k-1-rate\">251.43<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURON-gram-8k-1-rate\">223.49<\/span> RON<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Rumania<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Rumania en leu rumano (RON). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"20851.57\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (RON)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                20,851.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                20,643.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                21,060.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Rumania en leu rumano (RON)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Rumania en leu rumano (RON) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1344928\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1344928\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RON&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Leu rumano\/Ounce\";\n        var chname = \"Gold Price Leu rumano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1344928\";\n        var chbutton = \"button-1344928\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Rumania en los d\u00edas anteriores en leu rumano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>20,865.21<\/td>\r\n                                                            <td>670.91<\/td>\r\n                                                            <td>615.00<\/td>\r\n                                                            <td>587.04<\/td>\r\n                                                            <td>503.18<\/td>\r\n                                                            <td>391.36<\/td>\r\n                                                            <td>335.45<\/td>\r\n                                                            <td>279.54<\/td>\r\n                                                            <td>251.59<\/td>\r\n                                                            <td>223.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>20,943.26<\/td>\r\n                                                            <td>673.42<\/td>\r\n                                                            <td>617.30<\/td>\r\n                                                            <td>589.24<\/td>\r\n                                                            <td>505.06<\/td>\r\n                                                            <td>392.83<\/td>\r\n                                                            <td>336.71<\/td>\r\n                                                            <td>280.59<\/td>\r\n                                                            <td>252.53<\/td>\r\n                                                            <td>224.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>20,861.11<\/td>\r\n                                                            <td>670.78<\/td>\r\n                                                            <td>614.88<\/td>\r\n                                                            <td>586.93<\/td>\r\n                                                            <td>503.08<\/td>\r\n                                                            <td>391.29<\/td>\r\n                                                            <td>335.39<\/td>\r\n                                                            <td>279.49<\/td>\r\n                                                            <td>251.54<\/td>\r\n                                                            <td>223.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>20,731.57<\/td>\r\n                                                            <td>666.61<\/td>\r\n                                                            <td>611.06<\/td>\r\n                                                            <td>583.28<\/td>\r\n                                                            <td>499.96<\/td>\r\n                                                            <td>388.86<\/td>\r\n                                                            <td>333.30<\/td>\r\n                                                            <td>277.75<\/td>\r\n                                                            <td>249.98<\/td>\r\n                                                            <td>222.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>20,731.57<\/td>\r\n                                                            <td>666.61<\/td>\r\n                                                            <td>611.06<\/td>\r\n                                                            <td>583.28<\/td>\r\n                                                            <td>499.96<\/td>\r\n                                                            <td>388.86<\/td>\r\n                                                            <td>333.30<\/td>\r\n                                                            <td>277.75<\/td>\r\n                                                            <td>249.98<\/td>\r\n                                                            <td>222.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>20,820.37<\/td>\r\n                                                            <td>669.47<\/td>\r\n                                                            <td>613.68<\/td>\r\n                                                            <td>585.78<\/td>\r\n                                                            <td>502.10<\/td>\r\n                                                            <td>390.52<\/td>\r\n                                                            <td>334.73<\/td>\r\n                                                            <td>278.94<\/td>\r\n                                                            <td>251.05<\/td>\r\n                                                            <td>223.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>20,351.58<\/td>\r\n                                                            <td>654.39<\/td>\r\n                                                            <td>599.86<\/td>\r\n                                                            <td>572.59<\/td>\r\n                                                            <td>490.79<\/td>\r\n                                                            <td>381.73<\/td>\r\n                                                            <td>327.20<\/td>\r\n                                                            <td>272.66<\/td>\r\n                                                            <td>245.40<\/td>\r\n                                                            <td>218.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>20,173.54<\/td>\r\n                                                            <td>648.67<\/td>\r\n                                                            <td>594.61<\/td>\r\n                                                            <td>567.58<\/td>\r\n                                                            <td>486.50<\/td>\r\n                                                            <td>378.39<\/td>\r\n                                                            <td>324.33<\/td>\r\n                                                            <td>270.28<\/td>\r\n                                                            <td>243.25<\/td>\r\n                                                            <td>216.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>19,784.72<\/td>\r\n                                                            <td>636.16<\/td>\r\n                                                            <td>583.15<\/td>\r\n                                                            <td>556.64<\/td>\r\n                                                            <td>477.12<\/td>\r\n                                                            <td>371.10<\/td>\r\n                                                            <td>318.08<\/td>\r\n                                                            <td>265.07<\/td>\r\n                                                            <td>238.56<\/td>\r\n                                                            <td>212.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>19,942.29<\/td>\r\n                                                            <td>641.23<\/td>\r\n                                                            <td>587.80<\/td>\r\n                                                            <td>561.08<\/td>\r\n                                                            <td>480.92<\/td>\r\n                                                            <td>374.05<\/td>\r\n                                                            <td>320.62<\/td>\r\n                                                            <td>267.18<\/td>\r\n                                                            <td>240.46<\/td>\r\n                                                            <td>213.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>19,853.95<\/td>\r\n                                                            <td>638.39<\/td>\r\n                                                            <td>585.19<\/td>\r\n                                                            <td>558.59<\/td>\r\n                                                            <td>478.79<\/td>\r\n                                                            <td>372.39<\/td>\r\n                                                            <td>319.20<\/td>\r\n                                                            <td>266.00<\/td>\r\n                                                            <td>239.40<\/td>\r\n                                                            <td>212.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>19,853.95<\/td>\r\n                                                            <td>638.39<\/td>\r\n                                                            <td>585.19<\/td>\r\n                                                            <td>558.59<\/td>\r\n                                                            <td>478.79<\/td>\r\n                                                            <td>372.39<\/td>\r\n                                                            <td>319.20<\/td>\r\n                                                            <td>266.00<\/td>\r\n                                                            <td>239.40<\/td>\r\n                                                            <td>212.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>19,858.77<\/td>\r\n                                                            <td>638.55<\/td>\r\n                                                            <td>585.33<\/td>\r\n                                                            <td>558.73<\/td>\r\n                                                            <td>478.91<\/td>\r\n                                                            <td>372.49<\/td>\r\n                                                            <td>319.27<\/td>\r\n                                                            <td>266.06<\/td>\r\n                                                            <td>239.45<\/td>\r\n                                                            <td>212.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>19,771.74<\/td>\r\n                                                            <td>635.75<\/td>\r\n                                                            <td>582.77<\/td>\r\n                                                            <td>556.28<\/td>\r\n                                                            <td>476.81<\/td>\r\n                                                            <td>370.85<\/td>\r\n                                                            <td>317.87<\/td>\r\n                                                            <td>264.89<\/td>\r\n                                                            <td>238.41<\/td>\r\n                                                            <td>211.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>20,024.67<\/td>\r\n                                                            <td>643.88<\/td>\r\n                                                            <td>590.22<\/td>\r\n                                                            <td>563.40<\/td>\r\n                                                            <td>482.91<\/td>\r\n                                                            <td>375.60<\/td>\r\n                                                            <td>321.94<\/td>\r\n                                                            <td>268.28<\/td>\r\n                                                            <td>241.46<\/td>\r\n                                                            <td>214.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>19,828.38<\/td>\r\n                                                            <td>637.57<\/td>\r\n                                                            <td>584.44<\/td>\r\n                                                            <td>557.87<\/td>\r\n                                                            <td>478.18<\/td>\r\n                                                            <td>371.92<\/td>\r\n                                                            <td>318.78<\/td>\r\n                                                            <td>265.65<\/td>\r\n                                                            <td>239.09<\/td>\r\n                                                            <td>212.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>19,831.00<\/td>\r\n                                                            <td>637.65<\/td>\r\n                                                            <td>584.52<\/td>\r\n                                                            <td>557.95<\/td>\r\n                                                            <td>478.24<\/td>\r\n                                                            <td>371.96<\/td>\r\n                                                            <td>318.83<\/td>\r\n                                                            <td>265.69<\/td>\r\n                                                            <td>239.12<\/td>\r\n                                                            <td>212.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>19,723.04<\/td>\r\n                                                            <td>634.18<\/td>\r\n                                                            <td>581.33<\/td>\r\n                                                            <td>554.91<\/td>\r\n                                                            <td>475.64<\/td>\r\n                                                            <td>369.94<\/td>\r\n                                                            <td>317.09<\/td>\r\n                                                            <td>264.24<\/td>\r\n                                                            <td>237.82<\/td>\r\n                                                            <td>211.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>19,723.04<\/td>\r\n                                                            <td>634.18<\/td>\r\n                                                            <td>581.33<\/td>\r\n                                                            <td>554.91<\/td>\r\n                                                            <td>475.64<\/td>\r\n                                                            <td>369.94<\/td>\r\n                                                            <td>317.09<\/td>\r\n                                                            <td>264.24<\/td>\r\n                                                            <td>237.82<\/td>\r\n                                                            <td>211.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>19,745.65<\/td>\r\n                                                            <td>634.91<\/td>\r\n                                                            <td>582.00<\/td>\r\n                                                            <td>555.54<\/td>\r\n                                                            <td>476.18<\/td>\r\n                                                            <td>370.36<\/td>\r\n                                                            <td>317.45<\/td>\r\n                                                            <td>264.55<\/td>\r\n                                                            <td>238.09<\/td>\r\n                                                            <td>211.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>19,407.66<\/td>\r\n                                                            <td>624.04<\/td>\r\n                                                            <td>572.04<\/td>\r\n                                                            <td>546.04<\/td>\r\n                                                            <td>468.03<\/td>\r\n                                                            <td>364.02<\/td>\r\n                                                            <td>312.02<\/td>\r\n                                                            <td>260.02<\/td>\r\n                                                            <td>234.02<\/td>\r\n                                                            <td>208.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>19,322.55<\/td>\r\n                                                            <td>621.30<\/td>\r\n                                                            <td>569.53<\/td>\r\n                                                            <td>543.64<\/td>\r\n                                                            <td>465.98<\/td>\r\n                                                            <td>362.43<\/td>\r\n                                                            <td>310.65<\/td>\r\n                                                            <td>258.88<\/td>\r\n                                                            <td>232.99<\/td>\r\n                                                            <td>207.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>18,595.10<\/td>\r\n                                                            <td>597.91<\/td>\r\n                                                            <td>548.09<\/td>\r\n                                                            <td>523.17<\/td>\r\n                                                            <td>448.43<\/td>\r\n                                                            <td>348.78<\/td>\r\n                                                            <td>298.96<\/td>\r\n                                                            <td>249.13<\/td>\r\n                                                            <td>224.22<\/td>\r\n                                                            <td>199.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>18,391.53<\/td>\r\n                                                            <td>591.37<\/td>\r\n                                                            <td>542.09<\/td>\r\n                                                            <td>517.45<\/td>\r\n                                                            <td>443.53<\/td>\r\n                                                            <td>344.96<\/td>\r\n                                                            <td>295.68<\/td>\r\n                                                            <td>246.40<\/td>\r\n                                                            <td>221.76<\/td>\r\n                                                            <td>197.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>18,417.41<\/td>\r\n                                                            <td>592.20<\/td>\r\n                                                            <td>542.85<\/td>\r\n                                                            <td>518.17<\/td>\r\n                                                            <td>444.15<\/td>\r\n                                                            <td>345.45<\/td>\r\n                                                            <td>296.10<\/td>\r\n                                                            <td>246.75<\/td>\r\n                                                            <td>222.07<\/td>\r\n                                                            <td>197.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>18,417.41<\/td>\r\n                                                            <td>592.20<\/td>\r\n                                                            <td>542.85<\/td>\r\n                                                            <td>518.17<\/td>\r\n                                                            <td>444.15<\/td>\r\n                                                            <td>345.45<\/td>\r\n                                                            <td>296.10<\/td>\r\n                                                            <td>246.75<\/td>\r\n                                                            <td>222.07<\/td>\r\n                                                            <td>197.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>18,424.29<\/td>\r\n                                                            <td>592.42<\/td>\r\n                                                            <td>543.05<\/td>\r\n                                                            <td>518.37<\/td>\r\n                                                            <td>444.32<\/td>\r\n                                                            <td>345.58<\/td>\r\n                                                            <td>296.21<\/td>\r\n                                                            <td>246.84<\/td>\r\n                                                            <td>222.16<\/td>\r\n                                                            <td>197.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>18,647.13<\/td>\r\n                                                            <td>599.59<\/td>\r\n                                                            <td>549.62<\/td>\r\n                                                            <td>524.64<\/td>\r\n                                                            <td>449.69<\/td>\r\n                                                            <td>349.76<\/td>\r\n                                                            <td>299.79<\/td>\r\n                                                            <td>249.83<\/td>\r\n                                                            <td>224.84<\/td>\r\n                                                            <td>199.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>18,611.74<\/td>\r\n                                                            <td>598.45<\/td>\r\n                                                            <td>548.58<\/td>\r\n                                                            <td>523.64<\/td>\r\n                                                            <td>448.84<\/td>\r\n                                                            <td>349.09<\/td>\r\n                                                            <td>299.22<\/td>\r\n                                                            <td>249.35<\/td>\r\n                                                            <td>224.42<\/td>\r\n                                                            <td>199.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>18,516.13<\/td>\r\n                                                            <td>595.37<\/td>\r\n                                                            <td>545.76<\/td>\r\n                                                            <td>520.95<\/td>\r\n                                                            <td>446.53<\/td>\r\n                                                            <td>347.30<\/td>\r\n                                                            <td>297.69<\/td>\r\n                                                            <td>248.07<\/td>\r\n                                                            <td>223.27<\/td>\r\n                                                            <td>198.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>18,780.00<\/td>\r\n                                                            <td>603.86<\/td>\r\n                                                            <td>553.54<\/td>\r\n                                                            <td>528.38<\/td>\r\n                                                            <td>452.89<\/td>\r\n                                                            <td>352.25<\/td>\r\n                                                            <td>301.93<\/td>\r\n                                                            <td>251.61<\/td>\r\n                                                            <td>226.45<\/td>\r\n                                                            <td>201.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>18,571.86<\/td>\r\n                                                            <td>597.17<\/td>\r\n                                                            <td>547.40<\/td>\r\n                                                            <td>522.52<\/td>\r\n                                                            <td>447.87<\/td>\r\n                                                            <td>348.35<\/td>\r\n                                                            <td>298.58<\/td>\r\n                                                            <td>248.82<\/td>\r\n                                                            <td>223.94<\/td>\r\n                                                            <td>199.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>18,571.86<\/td>\r\n                                                            <td>597.17<\/td>\r\n                                                            <td>547.40<\/td>\r\n                                                            <td>522.52<\/td>\r\n                                                            <td>447.87<\/td>\r\n                                                            <td>348.35<\/td>\r\n                                                            <td>298.58<\/td>\r\n                                                            <td>248.82<\/td>\r\n                                                            <td>223.94<\/td>\r\n                                                            <td>199.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>18,702.85<\/td>\r\n                                                            <td>601.38<\/td>\r\n                                                            <td>551.26<\/td>\r\n                                                            <td>526.21<\/td>\r\n                                                            <td>451.03<\/td>\r\n                                                            <td>350.80<\/td>\r\n                                                            <td>300.69<\/td>\r\n                                                            <td>250.57<\/td>\r\n                                                            <td>225.52<\/td>\r\n                                                            <td>200.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>18,634.82<\/td>\r\n                                                            <td>599.19<\/td>\r\n                                                            <td>549.26<\/td>\r\n                                                            <td>524.29<\/td>\r\n                                                            <td>449.39<\/td>\r\n                                                            <td>349.53<\/td>\r\n                                                            <td>299.60<\/td>\r\n                                                            <td>249.66<\/td>\r\n                                                            <td>224.70<\/td>\r\n                                                            <td>199.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>19,044.40<\/td>\r\n                                                            <td>612.36<\/td>\r\n                                                            <td>561.33<\/td>\r\n                                                            <td>535.82<\/td>\r\n                                                            <td>459.27<\/td>\r\n                                                            <td>357.21<\/td>\r\n                                                            <td>306.18<\/td>\r\n                                                            <td>255.15<\/td>\r\n                                                            <td>229.64<\/td>\r\n                                                            <td>204.12<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-387","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/387","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=387"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/387\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=387"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}