{"id":388,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=388"},"modified":"2013-05-14T12:13:28","modified_gmt":"2013-05-14T12:13:28","slug":"russia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/russia\/","title":{"rendered":"Rusia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Rusia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/russia.svg\" alt=\"Precio del Oro hoy en Rusia\" title=\"Precio del Oro hoy en Rusia\" \/> Precio del Oro hoy en Rusia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 06:40 pm, Mosc\u00fa tiempo (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 365,258.26 Rublo ruso. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.87% (alrededor de 3,194.60 Rublo ruso). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 2.69% (alrededor de 10,095.65 Rublo ruso). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 9.71% (alrededor de 39,265.84 Rublo ruso). Desde 2025-04-12, oro ha aument\u00f3 un 35.69% (aproximadamente 96,067.73 Rublo ruso). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 172.59% (aproximadamente 231,264.32 Rublo ruso). Desde 2016-04-12, oro ha aument\u00f3 un 343.04% (aproximadamente 282,814.31 Rublo ruso).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rublo ruso <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( RUB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-ounce-24k-1-rate\">365,258.26<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-tola-24k-1-rate\">136,971.85<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-24k-1-rate\">11,744.64<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-22k-1-rate\">10,765.92<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-21k-1-rate\">10,276.56<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-18k-1-rate\">8,808.48<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-14k-1-rate\">6,851.04<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-12k-1-rate\">5,872.32<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-10k-1-rate\">4,893.60<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-9k-1-rate\">4,404.24<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-8k-1-rate\">3,914.88<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Rusia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Rusia en rublo ruso (RUB). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"365258.26\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (RUB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                365,258.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                361,605.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                368,910.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Rusia en rublo ruso (RUB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Rusia en rublo ruso (RUB) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1329870\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1329870\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RUB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rublo ruso\/Ounce\";\n        var chname = \"Gold Price Rublo ruso\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1329870\";\n        var chbutton = \"button-1329870\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Rusia en los d\u00edas anteriores en rublo ruso <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>365,258.26<\/td>\r\n                                                            <td>11,744.64<\/td>\r\n                                                            <td>10,765.92<\/td>\r\n                                                            <td>10,276.56<\/td>\r\n                                                            <td>8,808.48<\/td>\r\n                                                            <td>6,851.04<\/td>\r\n                                                            <td>5,872.32<\/td>\r\n                                                            <td>4,893.60<\/td>\r\n                                                            <td>4,404.24<\/td>\r\n                                                            <td>3,914.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>365,424.40<\/td>\r\n                                                            <td>11,749.98<\/td>\r\n                                                            <td>10,770.82<\/td>\r\n                                                            <td>10,281.23<\/td>\r\n                                                            <td>8,812.49<\/td>\r\n                                                            <td>6,854.16<\/td>\r\n                                                            <td>5,874.99<\/td>\r\n                                                            <td>4,895.83<\/td>\r\n                                                            <td>4,406.24<\/td>\r\n                                                            <td>3,916.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>367,023.83<\/td>\r\n                                                            <td>11,801.41<\/td>\r\n                                                            <td>10,817.96<\/td>\r\n                                                            <td>10,326.23<\/td>\r\n                                                            <td>8,851.06<\/td>\r\n                                                            <td>6,884.16<\/td>\r\n                                                            <td>5,900.70<\/td>\r\n                                                            <td>4,917.25<\/td>\r\n                                                            <td>4,425.53<\/td>\r\n                                                            <td>3,933.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>373,190.66<\/td>\r\n                                                            <td>11,999.70<\/td>\r\n                                                            <td>10,999.72<\/td>\r\n                                                            <td>10,499.74<\/td>\r\n                                                            <td>8,999.77<\/td>\r\n                                                            <td>6,999.82<\/td>\r\n                                                            <td>5,999.85<\/td>\r\n                                                            <td>4,999.87<\/td>\r\n                                                            <td>4,499.89<\/td>\r\n                                                            <td>3,999.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>372,271.61<\/td>\r\n                                                            <td>11,970.15<\/td>\r\n                                                            <td>10,972.64<\/td>\r\n                                                            <td>10,473.88<\/td>\r\n                                                            <td>8,977.61<\/td>\r\n                                                            <td>6,982.59<\/td>\r\n                                                            <td>5,985.07<\/td>\r\n                                                            <td>4,987.56<\/td>\r\n                                                            <td>4,488.81<\/td>\r\n                                                            <td>3,990.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>366,449.69<\/td>\r\n                                                            <td>11,782.95<\/td>\r\n                                                            <td>10,801.04<\/td>\r\n                                                            <td>10,310.08<\/td>\r\n                                                            <td>8,837.21<\/td>\r\n                                                            <td>6,873.39<\/td>\r\n                                                            <td>5,891.47<\/td>\r\n                                                            <td>4,909.56<\/td>\r\n                                                            <td>4,418.61<\/td>\r\n                                                            <td>3,927.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>372,933.19<\/td>\r\n                                                            <td>11,991.42<\/td>\r\n                                                            <td>10,992.14<\/td>\r\n                                                            <td>10,492.49<\/td>\r\n                                                            <td>8,993.57<\/td>\r\n                                                            <td>6,995.00<\/td>\r\n                                                            <td>5,995.71<\/td>\r\n                                                            <td>4,996.43<\/td>\r\n                                                            <td>4,496.78<\/td>\r\n                                                            <td>3,997.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>375,353.91<\/td>\r\n                                                            <td>12,069.26<\/td>\r\n                                                            <td>11,063.49<\/td>\r\n                                                            <td>10,560.60<\/td>\r\n                                                            <td>9,051.94<\/td>\r\n                                                            <td>7,040.40<\/td>\r\n                                                            <td>6,034.63<\/td>\r\n                                                            <td>5,028.86<\/td>\r\n                                                            <td>4,525.97<\/td>\r\n                                                            <td>4,023.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>375,353.91<\/td>\r\n                                                            <td>12,069.26<\/td>\r\n                                                            <td>11,063.49<\/td>\r\n                                                            <td>10,560.60<\/td>\r\n                                                            <td>9,051.94<\/td>\r\n                                                            <td>7,040.40<\/td>\r\n                                                            <td>6,034.63<\/td>\r\n                                                            <td>5,028.86<\/td>\r\n                                                            <td>4,525.97<\/td>\r\n                                                            <td>4,023.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>375,386.57<\/td>\r\n                                                            <td>12,070.31<\/td>\r\n                                                            <td>11,064.45<\/td>\r\n                                                            <td>10,561.52<\/td>\r\n                                                            <td>9,052.73<\/td>\r\n                                                            <td>7,041.01<\/td>\r\n                                                            <td>6,035.15<\/td>\r\n                                                            <td>5,029.29<\/td>\r\n                                                            <td>4,526.37<\/td>\r\n                                                            <td>4,023.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>373,015.40<\/td>\r\n                                                            <td>11,994.06<\/td>\r\n                                                            <td>10,994.56<\/td>\r\n                                                            <td>10,494.81<\/td>\r\n                                                            <td>8,995.55<\/td>\r\n                                                            <td>6,996.54<\/td>\r\n                                                            <td>5,997.03<\/td>\r\n                                                            <td>4,997.53<\/td>\r\n                                                            <td>4,497.77<\/td>\r\n                                                            <td>3,998.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>384,217.00<\/td>\r\n                                                            <td>12,354.24<\/td>\r\n                                                            <td>11,324.72<\/td>\r\n                                                            <td>10,809.96<\/td>\r\n                                                            <td>9,265.68<\/td>\r\n                                                            <td>7,206.64<\/td>\r\n                                                            <td>6,177.12<\/td>\r\n                                                            <td>5,147.60<\/td>\r\n                                                            <td>4,632.84<\/td>\r\n                                                            <td>4,118.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>378,113.18<\/td>\r\n                                                            <td>12,157.98<\/td>\r\n                                                            <td>11,144.82<\/td>\r\n                                                            <td>10,638.23<\/td>\r\n                                                            <td>9,118.49<\/td>\r\n                                                            <td>7,092.16<\/td>\r\n                                                            <td>6,078.99<\/td>\r\n                                                            <td>5,065.83<\/td>\r\n                                                            <td>4,559.24<\/td>\r\n                                                            <td>4,052.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>367,855.60<\/td>\r\n                                                            <td>11,828.15<\/td>\r\n                                                            <td>10,842.47<\/td>\r\n                                                            <td>10,349.64<\/td>\r\n                                                            <td>8,871.12<\/td>\r\n                                                            <td>6,899.76<\/td>\r\n                                                            <td>5,914.08<\/td>\r\n                                                            <td>4,928.40<\/td>\r\n                                                            <td>4,435.56<\/td>\r\n                                                            <td>3,942.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>364,554.96<\/td>\r\n                                                            <td>11,722.02<\/td>\r\n                                                            <td>10,745.19<\/td>\r\n                                                            <td>10,256.77<\/td>\r\n                                                            <td>8,791.52<\/td>\r\n                                                            <td>6,837.85<\/td>\r\n                                                            <td>5,861.01<\/td>\r\n                                                            <td>4,884.18<\/td>\r\n                                                            <td>4,395.76<\/td>\r\n                                                            <td>3,907.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>365,109.90<\/td>\r\n                                                            <td>11,739.87<\/td>\r\n                                                            <td>10,761.55<\/td>\r\n                                                            <td>10,272.38<\/td>\r\n                                                            <td>8,804.90<\/td>\r\n                                                            <td>6,848.26<\/td>\r\n                                                            <td>5,869.93<\/td>\r\n                                                            <td>4,891.61<\/td>\r\n                                                            <td>4,402.45<\/td>\r\n                                                            <td>3,913.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>365,470.96<\/td>\r\n                                                            <td>11,751.48<\/td>\r\n                                                            <td>10,772.19<\/td>\r\n                                                            <td>10,282.54<\/td>\r\n                                                            <td>8,813.61<\/td>\r\n                                                            <td>6,855.03<\/td>\r\n                                                            <td>5,875.74<\/td>\r\n                                                            <td>4,896.45<\/td>\r\n                                                            <td>4,406.80<\/td>\r\n                                                            <td>3,917.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>356,910.97<\/td>\r\n                                                            <td>11,476.24<\/td>\r\n                                                            <td>10,519.88<\/td>\r\n                                                            <td>10,041.71<\/td>\r\n                                                            <td>8,607.18<\/td>\r\n                                                            <td>6,694.47<\/td>\r\n                                                            <td>5,738.12<\/td>\r\n                                                            <td>4,781.77<\/td>\r\n                                                            <td>4,303.59<\/td>\r\n                                                            <td>3,825.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>368,199.54<\/td>\r\n                                                            <td>11,839.21<\/td>\r\n                                                            <td>10,852.61<\/td>\r\n                                                            <td>10,359.31<\/td>\r\n                                                            <td>8,879.41<\/td>\r\n                                                            <td>6,906.21<\/td>\r\n                                                            <td>5,919.61<\/td>\r\n                                                            <td>4,933.01<\/td>\r\n                                                            <td>4,439.71<\/td>\r\n                                                            <td>3,946.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>353,068.51<\/td>\r\n                                                            <td>11,352.69<\/td>\r\n                                                            <td>10,406.63<\/td>\r\n                                                            <td>9,933.60<\/td>\r\n                                                            <td>8,514.51<\/td>\r\n                                                            <td>6,622.40<\/td>\r\n                                                            <td>5,676.34<\/td>\r\n                                                            <td>4,730.29<\/td>\r\n                                                            <td>4,257.26<\/td>\r\n                                                            <td>3,784.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>362,482.79<\/td>\r\n                                                            <td>11,655.40<\/td>\r\n                                                            <td>10,684.11<\/td>\r\n                                                            <td>10,198.47<\/td>\r\n                                                            <td>8,741.55<\/td>\r\n                                                            <td>6,798.98<\/td>\r\n                                                            <td>5,827.70<\/td>\r\n                                                            <td>4,856.41<\/td>\r\n                                                            <td>4,370.77<\/td>\r\n                                                            <td>3,885.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>371,400.98<\/td>\r\n                                                            <td>11,942.15<\/td>\r\n                                                            <td>10,946.97<\/td>\r\n                                                            <td>10,449.38<\/td>\r\n                                                            <td>8,956.62<\/td>\r\n                                                            <td>6,966.26<\/td>\r\n                                                            <td>5,971.08<\/td>\r\n                                                            <td>4,975.90<\/td>\r\n                                                            <td>4,478.31<\/td>\r\n                                                            <td>3,980.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>371,400.98<\/td>\r\n                                                            <td>11,942.15<\/td>\r\n                                                            <td>10,946.97<\/td>\r\n                                                            <td>10,449.38<\/td>\r\n                                                            <td>8,956.62<\/td>\r\n                                                            <td>6,966.26<\/td>\r\n                                                            <td>5,971.08<\/td>\r\n                                                            <td>4,975.90<\/td>\r\n                                                            <td>4,478.31<\/td>\r\n                                                            <td>3,980.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>379,571.31<\/td>\r\n                                                            <td>12,204.87<\/td>\r\n                                                            <td>11,187.79<\/td>\r\n                                                            <td>10,679.26<\/td>\r\n                                                            <td>9,153.65<\/td>\r\n                                                            <td>7,119.50<\/td>\r\n                                                            <td>6,102.43<\/td>\r\n                                                            <td>5,085.36<\/td>\r\n                                                            <td>4,576.82<\/td>\r\n                                                            <td>4,068.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>397,056.29<\/td>\r\n                                                            <td>12,767.08<\/td>\r\n                                                            <td>11,703.16<\/td>\r\n                                                            <td>11,171.20<\/td>\r\n                                                            <td>9,575.31<\/td>\r\n                                                            <td>7,447.47<\/td>\r\n                                                            <td>6,383.54<\/td>\r\n                                                            <td>5,319.62<\/td>\r\n                                                            <td>4,787.66<\/td>\r\n                                                            <td>4,255.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>411,173.63<\/td>\r\n                                                            <td>13,221.02<\/td>\r\n                                                            <td>12,119.27<\/td>\r\n                                                            <td>11,568.39<\/td>\r\n                                                            <td>9,915.76<\/td>\r\n                                                            <td>7,712.26<\/td>\r\n                                                            <td>6,610.51<\/td>\r\n                                                            <td>5,508.76<\/td>\r\n                                                            <td>4,957.88<\/td>\r\n                                                            <td>4,407.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>411,873.06<\/td>\r\n                                                            <td>13,243.51<\/td>\r\n                                                            <td>12,139.88<\/td>\r\n                                                            <td>11,588.07<\/td>\r\n                                                            <td>9,932.63<\/td>\r\n                                                            <td>7,725.38<\/td>\r\n                                                            <td>6,621.75<\/td>\r\n                                                            <td>5,518.13<\/td>\r\n                                                            <td>4,966.32<\/td>\r\n                                                            <td>4,414.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>406,278.35<\/td>\r\n                                                            <td>13,063.61<\/td>\r\n                                                            <td>11,974.98<\/td>\r\n                                                            <td>11,430.66<\/td>\r\n                                                            <td>9,797.71<\/td>\r\n                                                            <td>7,620.44<\/td>\r\n                                                            <td>6,531.81<\/td>\r\n                                                            <td>5,443.17<\/td>\r\n                                                            <td>4,898.85<\/td>\r\n                                                            <td>4,354.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>401,543.83<\/td>\r\n                                                            <td>12,911.38<\/td>\r\n                                                            <td>11,835.43<\/td>\r\n                                                            <td>11,297.46<\/td>\r\n                                                            <td>9,683.53<\/td>\r\n                                                            <td>7,531.64<\/td>\r\n                                                            <td>6,455.69<\/td>\r\n                                                            <td>5,379.74<\/td>\r\n                                                            <td>4,841.77<\/td>\r\n                                                            <td>4,303.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>401,543.83<\/td>\r\n                                                            <td>12,911.38<\/td>\r\n                                                            <td>11,835.43<\/td>\r\n                                                            <td>11,297.46<\/td>\r\n                                                            <td>9,683.53<\/td>\r\n                                                            <td>7,531.64<\/td>\r\n                                                            <td>6,455.69<\/td>\r\n                                                            <td>5,379.74<\/td>\r\n                                                            <td>4,841.77<\/td>\r\n                                                            <td>4,303.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>404,524.10<\/td>\r\n                                                            <td>13,007.21<\/td>\r\n                                                            <td>11,923.27<\/td>\r\n                                                            <td>11,381.31<\/td>\r\n                                                            <td>9,755.40<\/td>\r\n                                                            <td>7,587.54<\/td>\r\n                                                            <td>6,503.60<\/td>\r\n                                                            <td>5,419.67<\/td>\r\n                                                            <td>4,877.70<\/td>\r\n                                                            <td>4,335.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>405,594.86<\/td>\r\n                                                            <td>13,041.64<\/td>\r\n                                                            <td>11,954.83<\/td>\r\n                                                            <td>11,411.43<\/td>\r\n                                                            <td>9,781.23<\/td>\r\n                                                            <td>7,607.62<\/td>\r\n                                                            <td>6,520.82<\/td>\r\n                                                            <td>5,434.01<\/td>\r\n                                                            <td>4,890.61<\/td>\r\n                                                            <td>4,347.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>410,490.50<\/td>\r\n                                                            <td>13,199.05<\/td>\r\n                                                            <td>12,099.13<\/td>\r\n                                                            <td>11,549.17<\/td>\r\n                                                            <td>9,899.29<\/td>\r\n                                                            <td>7,699.45<\/td>\r\n                                                            <td>6,599.53<\/td>\r\n                                                            <td>5,499.60<\/td>\r\n                                                            <td>4,949.64<\/td>\r\n                                                            <td>4,399.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>413,863.60<\/td>\r\n                                                            <td>13,307.51<\/td>\r\n                                                            <td>12,198.55<\/td>\r\n                                                            <td>11,644.07<\/td>\r\n                                                            <td>9,980.63<\/td>\r\n                                                            <td>7,762.71<\/td>\r\n                                                            <td>6,653.76<\/td>\r\n                                                            <td>5,544.80<\/td>\r\n                                                            <td>4,990.32<\/td>\r\n                                                            <td>4,435.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>399,231.17<\/td>\r\n                                                            <td>12,837.02<\/td>\r\n                                                            <td>11,767.26<\/td>\r\n                                                            <td>11,232.39<\/td>\r\n                                                            <td>9,627.76<\/td>\r\n                                                            <td>7,488.26<\/td>\r\n                                                            <td>6,418.51<\/td>\r\n                                                            <td>5,348.76<\/td>\r\n                                                            <td>4,813.88<\/td>\r\n                                                            <td>4,279.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>410,688.37<\/td>\r\n                                                            <td>13,205.41<\/td>\r\n                                                            <td>12,104.96<\/td>\r\n                                                            <td>11,554.74<\/td>\r\n                                                            <td>9,904.06<\/td>\r\n                                                            <td>7,703.16<\/td>\r\n                                                            <td>6,602.71<\/td>\r\n                                                            <td>5,502.26<\/td>\r\n                                                            <td>4,952.03<\/td>\r\n                                                            <td>4,401.80<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-388","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/388","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=388"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/388\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=388"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}