{"id":388,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=388"},"modified":"2013-05-14T12:13:28","modified_gmt":"2013-05-14T12:13:28","slug":"russia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/russia\/","title":{"rendered":"Rusia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Rusia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/russia.svg\" alt=\"Precio del Oro hoy en Rusia\" title=\"Precio del Oro hoy en Rusia\" \/> Precio del Oro hoy en Rusia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 08:35 pm, Mosc\u00fa tiempo (2026-05-27 17:35:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 316,927.22 Rublo ruso. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.53% (alrededor de 4,935.93 Rublo ruso). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.70% (alrededor de 5,475.29 Rublo ruso). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 9.42% (alrededor de 32,949.86 Rublo ruso). Desde 2025-05-27, oro ha aument\u00f3 un 19.67% (aproximadamente 52,082.87 Rublo ruso). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 127.32% (aproximadamente 177,505.59 Rublo ruso). Desde 2016-05-27, oro ha aument\u00f3 un 296.41% (aproximadamente 236,977.56 Rublo ruso).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rublo ruso <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( RUB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-ounce-24k-1-rate\">317,176.49<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURUB-tola-24k-1-rate\">118,941.18<\/span> RUB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-24k-1-rate\">10,198.60<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-22k-1-rate\">9,348.72<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-21k-1-rate\">8,923.78<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-18k-1-rate\">7,648.95<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-14k-1-rate\">5,949.18<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-12k-1-rate\">5,099.30<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-10k-1-rate\">4,249.42<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-9k-1-rate\">3,824.48<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURUB-gram-8k-1-rate\">3,399.53<\/span> RUB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Rusia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Rusia en rublo ruso (RUB). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"317176.49\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (RUB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                317,176.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                314,004.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                320,348.26                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Rusia en rublo ruso (RUB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Rusia en rublo ruso (RUB) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1148850\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1148850\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RUB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rublo ruso\/Ounce\";\n        var chname = \"Gold Price Rublo ruso\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1148850\";\n        var chbutton = \"button-1148850\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Rusia en los d\u00edas anteriores en rublo ruso <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>316,284.47<\/td>\r\n                                                            <td>10,169.92<\/td>\r\n                                                            <td>9,322.43<\/td>\r\n                                                            <td>8,898.68<\/td>\r\n                                                            <td>7,627.44<\/td>\r\n                                                            <td>5,932.45<\/td>\r\n                                                            <td>5,084.96<\/td>\r\n                                                            <td>4,237.47<\/td>\r\n                                                            <td>3,813.72<\/td>\r\n                                                            <td>3,389.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>322,872.82<\/td>\r\n                                                            <td>10,381.76<\/td>\r\n                                                            <td>9,516.62<\/td>\r\n                                                            <td>9,084.04<\/td>\r\n                                                            <td>7,786.32<\/td>\r\n                                                            <td>6,056.03<\/td>\r\n                                                            <td>5,190.88<\/td>\r\n                                                            <td>4,325.73<\/td>\r\n                                                            <td>3,893.16<\/td>\r\n                                                            <td>3,460.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>326,271.14<\/td>\r\n                                                            <td>10,491.03<\/td>\r\n                                                            <td>9,616.78<\/td>\r\n                                                            <td>9,179.65<\/td>\r\n                                                            <td>7,868.28<\/td>\r\n                                                            <td>6,119.77<\/td>\r\n                                                            <td>5,245.52<\/td>\r\n                                                            <td>4,371.26<\/td>\r\n                                                            <td>3,934.14<\/td>\r\n                                                            <td>3,497.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>323,380.72<\/td>\r\n                                                            <td>10,398.09<\/td>\r\n                                                            <td>9,531.59<\/td>\r\n                                                            <td>9,098.33<\/td>\r\n                                                            <td>7,798.57<\/td>\r\n                                                            <td>6,065.55<\/td>\r\n                                                            <td>5,199.05<\/td>\r\n                                                            <td>4,332.54<\/td>\r\n                                                            <td>3,899.29<\/td>\r\n                                                            <td>3,466.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>323,380.72<\/td>\r\n                                                            <td>10,398.09<\/td>\r\n                                                            <td>9,531.59<\/td>\r\n                                                            <td>9,098.33<\/td>\r\n                                                            <td>7,798.57<\/td>\r\n                                                            <td>6,065.55<\/td>\r\n                                                            <td>5,199.05<\/td>\r\n                                                            <td>4,332.54<\/td>\r\n                                                            <td>3,899.29<\/td>\r\n                                                            <td>3,466.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>323,697.20<\/td>\r\n                                                            <td>10,408.27<\/td>\r\n                                                            <td>9,540.91<\/td>\r\n                                                            <td>9,107.24<\/td>\r\n                                                            <td>7,806.20<\/td>\r\n                                                            <td>6,071.49<\/td>\r\n                                                            <td>5,204.14<\/td>\r\n                                                            <td>4,336.78<\/td>\r\n                                                            <td>3,903.10<\/td>\r\n                                                            <td>3,469.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>323,616.77<\/td>\r\n                                                            <td>10,405.68<\/td>\r\n                                                            <td>9,538.54<\/td>\r\n                                                            <td>9,104.97<\/td>\r\n                                                            <td>7,804.26<\/td>\r\n                                                            <td>6,069.98<\/td>\r\n                                                            <td>5,202.84<\/td>\r\n                                                            <td>4,335.70<\/td>\r\n                                                            <td>3,902.13<\/td>\r\n                                                            <td>3,468.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>322,402.51<\/td>\r\n                                                            <td>10,366.64<\/td>\r\n                                                            <td>9,502.75<\/td>\r\n                                                            <td>9,070.81<\/td>\r\n                                                            <td>7,774.98<\/td>\r\n                                                            <td>6,047.21<\/td>\r\n                                                            <td>5,183.32<\/td>\r\n                                                            <td>4,319.43<\/td>\r\n                                                            <td>3,887.49<\/td>\r\n                                                            <td>3,455.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>320,741.67<\/td>\r\n                                                            <td>10,313.24<\/td>\r\n                                                            <td>9,453.80<\/td>\r\n                                                            <td>9,024.08<\/td>\r\n                                                            <td>7,734.93<\/td>\r\n                                                            <td>6,016.05<\/td>\r\n                                                            <td>5,156.62<\/td>\r\n                                                            <td>4,297.18<\/td>\r\n                                                            <td>3,867.46<\/td>\r\n                                                            <td>3,437.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>330,795.53<\/td>\r\n                                                            <td>10,636.51<\/td>\r\n                                                            <td>9,750.14<\/td>\r\n                                                            <td>9,306.95<\/td>\r\n                                                            <td>7,977.38<\/td>\r\n                                                            <td>6,204.63<\/td>\r\n                                                            <td>5,318.26<\/td>\r\n                                                            <td>4,431.88<\/td>\r\n                                                            <td>3,988.69<\/td>\r\n                                                            <td>3,545.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>330,730.05<\/td>\r\n                                                            <td>10,634.41<\/td>\r\n                                                            <td>9,748.21<\/td>\r\n                                                            <td>9,305.11<\/td>\r\n                                                            <td>7,975.81<\/td>\r\n                                                            <td>6,203.40<\/td>\r\n                                                            <td>5,317.20<\/td>\r\n                                                            <td>4,431.00<\/td>\r\n                                                            <td>3,987.90<\/td>\r\n                                                            <td>3,544.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>330,730.05<\/td>\r\n                                                            <td>10,634.41<\/td>\r\n                                                            <td>9,748.21<\/td>\r\n                                                            <td>9,305.11<\/td>\r\n                                                            <td>7,975.81<\/td>\r\n                                                            <td>6,203.40<\/td>\r\n                                                            <td>5,317.20<\/td>\r\n                                                            <td>4,431.00<\/td>\r\n                                                            <td>3,987.90<\/td>\r\n                                                            <td>3,544.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>332,654.25<\/td>\r\n                                                            <td>10,696.28<\/td>\r\n                                                            <td>9,804.92<\/td>\r\n                                                            <td>9,359.24<\/td>\r\n                                                            <td>8,022.21<\/td>\r\n                                                            <td>6,239.50<\/td>\r\n                                                            <td>5,348.14<\/td>\r\n                                                            <td>4,456.78<\/td>\r\n                                                            <td>4,011.10<\/td>\r\n                                                            <td>3,565.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>342,281.12<\/td>\r\n                                                            <td>11,005.82<\/td>\r\n                                                            <td>10,088.67<\/td>\r\n                                                            <td>9,630.10<\/td>\r\n                                                            <td>8,254.37<\/td>\r\n                                                            <td>6,420.06<\/td>\r\n                                                            <td>5,502.91<\/td>\r\n                                                            <td>4,585.76<\/td>\r\n                                                            <td>4,127.18<\/td>\r\n                                                            <td>3,668.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>348,258.84<\/td>\r\n                                                            <td>11,198.03<\/td>\r\n                                                            <td>10,264.86<\/td>\r\n                                                            <td>9,798.28<\/td>\r\n                                                            <td>8,398.52<\/td>\r\n                                                            <td>6,532.19<\/td>\r\n                                                            <td>5,599.02<\/td>\r\n                                                            <td>4,665.85<\/td>\r\n                                                            <td>4,199.26<\/td>\r\n                                                            <td>3,732.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>344,973.90<\/td>\r\n                                                            <td>11,092.41<\/td>\r\n                                                            <td>10,168.04<\/td>\r\n                                                            <td>9,705.86<\/td>\r\n                                                            <td>8,319.31<\/td>\r\n                                                            <td>6,470.57<\/td>\r\n                                                            <td>5,546.20<\/td>\r\n                                                            <td>4,621.84<\/td>\r\n                                                            <td>4,159.65<\/td>\r\n                                                            <td>3,697.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>347,172.88<\/td>\r\n                                                            <td>11,163.12<\/td>\r\n                                                            <td>10,232.86<\/td>\r\n                                                            <td>9,767.73<\/td>\r\n                                                            <td>8,372.34<\/td>\r\n                                                            <td>6,511.82<\/td>\r\n                                                            <td>5,581.56<\/td>\r\n                                                            <td>4,651.30<\/td>\r\n                                                            <td>4,186.17<\/td>\r\n                                                            <td>3,721.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>350,188.73<\/td>\r\n                                                            <td>11,260.09<\/td>\r\n                                                            <td>10,321.75<\/td>\r\n                                                            <td>9,852.58<\/td>\r\n                                                            <td>8,445.07<\/td>\r\n                                                            <td>6,568.38<\/td>\r\n                                                            <td>5,630.04<\/td>\r\n                                                            <td>4,691.70<\/td>\r\n                                                            <td>4,222.53<\/td>\r\n                                                            <td>3,753.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>350,188.73<\/td>\r\n                                                            <td>11,260.09<\/td>\r\n                                                            <td>10,321.75<\/td>\r\n                                                            <td>9,852.58<\/td>\r\n                                                            <td>8,445.07<\/td>\r\n                                                            <td>6,568.38<\/td>\r\n                                                            <td>5,630.04<\/td>\r\n                                                            <td>4,691.70<\/td>\r\n                                                            <td>4,222.53<\/td>\r\n                                                            <td>3,753.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>349,974.79<\/td>\r\n                                                            <td>11,253.21<\/td>\r\n                                                            <td>10,315.44<\/td>\r\n                                                            <td>9,846.56<\/td>\r\n                                                            <td>8,439.91<\/td>\r\n                                                            <td>6,564.37<\/td>\r\n                                                            <td>5,626.60<\/td>\r\n                                                            <td>4,688.84<\/td>\r\n                                                            <td>4,219.95<\/td>\r\n                                                            <td>3,751.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>352,130.06<\/td>\r\n                                                            <td>11,322.51<\/td>\r\n                                                            <td>10,378.97<\/td>\r\n                                                            <td>9,907.20<\/td>\r\n                                                            <td>8,491.88<\/td>\r\n                                                            <td>6,604.80<\/td>\r\n                                                            <td>5,661.26<\/td>\r\n                                                            <td>4,717.71<\/td>\r\n                                                            <td>4,245.94<\/td>\r\n                                                            <td>3,774.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>350,944.99<\/td>\r\n                                                            <td>11,284.40<\/td>\r\n                                                            <td>10,344.04<\/td>\r\n                                                            <td>9,873.85<\/td>\r\n                                                            <td>8,463.30<\/td>\r\n                                                            <td>6,582.57<\/td>\r\n                                                            <td>5,642.20<\/td>\r\n                                                            <td>4,701.84<\/td>\r\n                                                            <td>4,231.65<\/td>\r\n                                                            <td>3,761.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>344,745.74<\/td>\r\n                                                            <td>11,085.07<\/td>\r\n                                                            <td>10,161.32<\/td>\r\n                                                            <td>9,699.44<\/td>\r\n                                                            <td>8,313.80<\/td>\r\n                                                            <td>6,466.29<\/td>\r\n                                                            <td>5,542.54<\/td>\r\n                                                            <td>4,618.78<\/td>\r\n                                                            <td>4,156.90<\/td>\r\n                                                            <td>3,695.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>341,513.00<\/td>\r\n                                                            <td>10,981.13<\/td>\r\n                                                            <td>10,066.03<\/td>\r\n                                                            <td>9,608.48<\/td>\r\n                                                            <td>8,235.84<\/td>\r\n                                                            <td>6,405.66<\/td>\r\n                                                            <td>5,490.56<\/td>\r\n                                                            <td>4,575.47<\/td>\r\n                                                            <td>4,117.92<\/td>\r\n                                                            <td>3,660.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>345,495.76<\/td>\r\n                                                            <td>11,109.19<\/td>\r\n                                                            <td>10,183.42<\/td>\r\n                                                            <td>9,720.54<\/td>\r\n                                                            <td>8,331.89<\/td>\r\n                                                            <td>6,480.36<\/td>\r\n                                                            <td>5,554.59<\/td>\r\n                                                            <td>4,628.83<\/td>\r\n                                                            <td>4,165.95<\/td>\r\n                                                            <td>3,703.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>345,495.76<\/td>\r\n                                                            <td>11,109.19<\/td>\r\n                                                            <td>10,183.42<\/td>\r\n                                                            <td>9,720.54<\/td>\r\n                                                            <td>8,331.89<\/td>\r\n                                                            <td>6,480.36<\/td>\r\n                                                            <td>5,554.59<\/td>\r\n                                                            <td>4,628.83<\/td>\r\n                                                            <td>4,165.95<\/td>\r\n                                                            <td>3,703.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>346,948.85<\/td>\r\n                                                            <td>11,155.91<\/td>\r\n                                                            <td>10,226.25<\/td>\r\n                                                            <td>9,761.42<\/td>\r\n                                                            <td>8,366.93<\/td>\r\n                                                            <td>6,507.62<\/td>\r\n                                                            <td>5,577.96<\/td>\r\n                                                            <td>4,648.30<\/td>\r\n                                                            <td>4,183.47<\/td>\r\n                                                            <td>3,718.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>345,396.21<\/td>\r\n                                                            <td>11,105.99<\/td>\r\n                                                            <td>10,180.49<\/td>\r\n                                                            <td>9,717.74<\/td>\r\n                                                            <td>8,329.49<\/td>\r\n                                                            <td>6,478.49<\/td>\r\n                                                            <td>5,552.99<\/td>\r\n                                                            <td>4,627.49<\/td>\r\n                                                            <td>4,164.75<\/td>\r\n                                                            <td>3,702.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>339,766.85<\/td>\r\n                                                            <td>10,924.98<\/td>\r\n                                                            <td>10,014.56<\/td>\r\n                                                            <td>9,559.36<\/td>\r\n                                                            <td>8,193.73<\/td>\r\n                                                            <td>6,372.90<\/td>\r\n                                                            <td>5,462.49<\/td>\r\n                                                            <td>4,552.07<\/td>\r\n                                                            <td>4,096.87<\/td>\r\n                                                            <td>3,641.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>345,493.54<\/td>\r\n                                                            <td>11,109.12<\/td>\r\n                                                            <td>10,183.36<\/td>\r\n                                                            <td>9,720.48<\/td>\r\n                                                            <td>8,331.84<\/td>\r\n                                                            <td>6,480.32<\/td>\r\n                                                            <td>5,554.56<\/td>\r\n                                                            <td>4,628.80<\/td>\r\n                                                            <td>4,165.92<\/td>\r\n                                                            <td>3,703.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>349,877.08<\/td>\r\n                                                            <td>11,250.07<\/td>\r\n                                                            <td>10,312.56<\/td>\r\n                                                            <td>9,843.81<\/td>\r\n                                                            <td>8,437.55<\/td>\r\n                                                            <td>6,562.54<\/td>\r\n                                                            <td>5,625.03<\/td>\r\n                                                            <td>4,687.53<\/td>\r\n                                                            <td>4,218.78<\/td>\r\n                                                            <td>3,750.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>355,066.22<\/td>\r\n                                                            <td>11,416.92<\/td>\r\n                                                            <td>10,465.51<\/td>\r\n                                                            <td>9,989.81<\/td>\r\n                                                            <td>8,562.69<\/td>\r\n                                                            <td>6,659.87<\/td>\r\n                                                            <td>5,708.46<\/td>\r\n                                                            <td>4,757.05<\/td>\r\n                                                            <td>4,281.35<\/td>\r\n                                                            <td>3,805.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>354,650.13<\/td>\r\n                                                            <td>11,403.54<\/td>\r\n                                                            <td>10,453.25<\/td>\r\n                                                            <td>9,978.10<\/td>\r\n                                                            <td>8,552.66<\/td>\r\n                                                            <td>6,652.07<\/td>\r\n                                                            <td>5,701.77<\/td>\r\n                                                            <td>4,751.48<\/td>\r\n                                                            <td>4,276.33<\/td>\r\n                                                            <td>3,801.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>354,954.20<\/td>\r\n                                                            <td>11,413.32<\/td>\r\n                                                            <td>10,462.21<\/td>\r\n                                                            <td>9,986.65<\/td>\r\n                                                            <td>8,559.99<\/td>\r\n                                                            <td>6,657.77<\/td>\r\n                                                            <td>5,706.66<\/td>\r\n                                                            <td>4,755.55<\/td>\r\n                                                            <td>4,279.99<\/td>\r\n                                                            <td>3,804.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>357,910.08<\/td>\r\n                                                            <td>11,508.36<\/td>\r\n                                                            <td>10,549.33<\/td>\r\n                                                            <td>10,069.82<\/td>\r\n                                                            <td>8,631.27<\/td>\r\n                                                            <td>6,713.21<\/td>\r\n                                                            <td>5,754.18<\/td>\r\n                                                            <td>4,795.15<\/td>\r\n                                                            <td>4,315.64<\/td>\r\n                                                            <td>3,836.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>355,936.41<\/td>\r\n                                                            <td>11,444.90<\/td>\r\n                                                            <td>10,491.16<\/td>\r\n                                                            <td>10,014.29<\/td>\r\n                                                            <td>8,583.68<\/td>\r\n                                                            <td>6,676.19<\/td>\r\n                                                            <td>5,722.45<\/td>\r\n                                                            <td>4,768.71<\/td>\r\n                                                            <td>4,291.84<\/td>\r\n                                                            <td>3,814.97<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-388","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/388","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=388"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/388\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=388"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}