{"id":389,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=389"},"modified":"2013-05-14T12:13:16","modified_gmt":"2013-05-14T12:13:16","slug":"rwanda","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/rwanda\/","title":{"rendered":"Ruanda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Ruanda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/rwanda.svg\" alt=\"Precio del Oro hoy en Ruanda\" title=\"Precio del Oro hoy en Ruanda\" \/> Precio del Oro hoy en Ruanda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 08:20 pm, Kigali tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,182,339.08 Ruandako frankoa. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 72,485.22 Ruandako frankoa). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.24% (alrededor de 75,834.95 Ruandako frankoa). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.63% (alrededor de 232,984.66 Ruandako frankoa). Desde 2025-10-10, oro ha aument\u00f3 un 6.94% (aproximadamente 401,115.79 Ruandako frankoa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 246.67% (aproximadamente 4,398,989.59 Ruandako frankoa). Desde 2016-10-10, oro ha aument\u00f3 un 508.05% (aproximadamente 5,165,593.51 Ruandako frankoa).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en franco ruand\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( RWF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURWF-ounce-24k-1-rate\">6,182,338.98<\/span> RWF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURWF-tola-24k-1-rate\">2,318,377.12<\/span> RWF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-24k-1-rate\">198,789.03<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-22k-1-rate\">182,223.28<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-21k-1-rate\">173,940.41<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-18k-1-rate\">149,091.78<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-14k-1-rate\">115,960.27<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-12k-1-rate\">99,394.52<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-10k-1-rate\">82,828.76<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-9k-1-rate\">74,545.89<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-8k-1-rate\">66,263.01<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Ruanda<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Ruanda en franco ruand\u00e9s (RWF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6182338.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (RWF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,182,338.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,120,515.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,244,162.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Ruanda en franco ruand\u00e9s (RWF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Ruanda en franco ruand\u00e9s (RWF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1155045\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1155045\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RWF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ruandako frankoa\/Ounce\";\n        var chname = \"Gold Price Ruandako frankoa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1155045\";\n        var chbutton = \"button-1155045\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Ruanda en los d\u00edas anteriores en franco ruand\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>6,182,339.08<\/td>\r\n                                                            <td>198,789.04<\/td>\r\n                                                            <td>182,223.28<\/td>\r\n                                                            <td>173,940.41<\/td>\r\n                                                            <td>149,091.78<\/td>\r\n                                                            <td>115,960.27<\/td>\r\n                                                            <td>99,394.52<\/td>\r\n                                                            <td>82,828.77<\/td>\r\n                                                            <td>74,545.89<\/td>\r\n                                                            <td>66,263.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>6,192,915.57<\/td>\r\n                                                            <td>199,129.12<\/td>\r\n                                                            <td>182,535.02<\/td>\r\n                                                            <td>174,237.98<\/td>\r\n                                                            <td>149,346.84<\/td>\r\n                                                            <td>116,158.65<\/td>\r\n                                                            <td>99,564.56<\/td>\r\n                                                            <td>82,970.47<\/td>\r\n                                                            <td>74,673.42<\/td>\r\n                                                            <td>66,376.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>6,106,021.07<\/td>\r\n                                                            <td>196,335.08<\/td>\r\n                                                            <td>179,973.83<\/td>\r\n                                                            <td>171,793.20<\/td>\r\n                                                            <td>147,251.31<\/td>\r\n                                                            <td>114,528.80<\/td>\r\n                                                            <td>98,167.54<\/td>\r\n                                                            <td>81,806.28<\/td>\r\n                                                            <td>73,625.66<\/td>\r\n                                                            <td>65,445.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>6,069,958.85<\/td>\r\n                                                            <td>195,175.53<\/td>\r\n                                                            <td>178,910.90<\/td>\r\n                                                            <td>170,778.58<\/td>\r\n                                                            <td>146,381.64<\/td>\r\n                                                            <td>113,852.39<\/td>\r\n                                                            <td>97,587.76<\/td>\r\n                                                            <td>81,323.14<\/td>\r\n                                                            <td>73,190.82<\/td>\r\n                                                            <td>65,058.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>6,146,980.78<\/td>\r\n                                                            <td>197,652.12<\/td>\r\n                                                            <td>181,181.11<\/td>\r\n                                                            <td>172,945.60<\/td>\r\n                                                            <td>148,239.09<\/td>\r\n                                                            <td>115,297.07<\/td>\r\n                                                            <td>98,826.06<\/td>\r\n                                                            <td>82,355.05<\/td>\r\n                                                            <td>74,119.54<\/td>\r\n                                                            <td>65,884.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>6,102,253.91<\/td>\r\n                                                            <td>196,213.95<\/td>\r\n                                                            <td>179,862.79<\/td>\r\n                                                            <td>171,687.21<\/td>\r\n                                                            <td>147,160.46<\/td>\r\n                                                            <td>114,458.14<\/td>\r\n                                                            <td>98,106.98<\/td>\r\n                                                            <td>81,755.81<\/td>\r\n                                                            <td>73,580.23<\/td>\r\n                                                            <td>65,404.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>6,106,504.14<\/td>\r\n                                                            <td>196,350.62<\/td>\r\n                                                            <td>179,988.06<\/td>\r\n                                                            <td>171,806.79<\/td>\r\n                                                            <td>147,262.96<\/td>\r\n                                                            <td>114,537.86<\/td>\r\n                                                            <td>98,175.31<\/td>\r\n                                                            <td>81,812.76<\/td>\r\n                                                            <td>73,631.48<\/td>\r\n                                                            <td>65,450.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>6,106,504.14<\/td>\r\n                                                            <td>196,350.62<\/td>\r\n                                                            <td>179,988.06<\/td>\r\n                                                            <td>171,806.79<\/td>\r\n                                                            <td>147,262.96<\/td>\r\n                                                            <td>114,537.86<\/td>\r\n                                                            <td>98,175.31<\/td>\r\n                                                            <td>81,812.76<\/td>\r\n                                                            <td>73,631.48<\/td>\r\n                                                            <td>65,450.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>6,118,788.22<\/td>\r\n                                                            <td>196,745.60<\/td>\r\n                                                            <td>180,350.14<\/td>\r\n                                                            <td>172,152.40<\/td>\r\n                                                            <td>147,559.20<\/td>\r\n                                                            <td>114,768.27<\/td>\r\n                                                            <td>98,372.80<\/td>\r\n                                                            <td>81,977.33<\/td>\r\n                                                            <td>73,779.60<\/td>\r\n                                                            <td>65,581.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>6,153,290.20<\/td>\r\n                                                            <td>197,854.99<\/td>\r\n                                                            <td>181,367.07<\/td>\r\n                                                            <td>173,123.12<\/td>\r\n                                                            <td>148,391.24<\/td>\r\n                                                            <td>115,415.41<\/td>\r\n                                                            <td>98,927.50<\/td>\r\n                                                            <td>82,439.58<\/td>\r\n                                                            <td>74,195.62<\/td>\r\n                                                            <td>65,951.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>6,129,576.46<\/td>\r\n                                                            <td>197,092.49<\/td>\r\n                                                            <td>180,668.12<\/td>\r\n                                                            <td>172,455.93<\/td>\r\n                                                            <td>147,819.37<\/td>\r\n                                                            <td>114,970.62<\/td>\r\n                                                            <td>98,546.25<\/td>\r\n                                                            <td>82,121.87<\/td>\r\n                                                            <td>73,909.68<\/td>\r\n                                                            <td>65,697.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>6,127,685.95<\/td>\r\n                                                            <td>197,031.70<\/td>\r\n                                                            <td>180,612.39<\/td>\r\n                                                            <td>172,402.74<\/td>\r\n                                                            <td>147,773.78<\/td>\r\n                                                            <td>114,935.16<\/td>\r\n                                                            <td>98,515.85<\/td>\r\n                                                            <td>82,096.54<\/td>\r\n                                                            <td>73,886.89<\/td>\r\n                                                            <td>65,677.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>6,101,652.05<\/td>\r\n                                                            <td>196,194.60<\/td>\r\n                                                            <td>179,845.05<\/td>\r\n                                                            <td>171,670.27<\/td>\r\n                                                            <td>147,145.95<\/td>\r\n                                                            <td>114,446.85<\/td>\r\n                                                            <td>98,097.30<\/td>\r\n                                                            <td>81,747.75<\/td>\r\n                                                            <td>73,572.97<\/td>\r\n                                                            <td>65,398.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>6,345,375.81<\/td>\r\n                                                            <td>204,031.38<\/td>\r\n                                                            <td>187,028.76<\/td>\r\n                                                            <td>178,527.45<\/td>\r\n                                                            <td>153,023.53<\/td>\r\n                                                            <td>119,018.30<\/td>\r\n                                                            <td>102,015.69<\/td>\r\n                                                            <td>85,013.07<\/td>\r\n                                                            <td>76,511.77<\/td>\r\n                                                            <td>68,010.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>6,345,375.81<\/td>\r\n                                                            <td>204,031.38<\/td>\r\n                                                            <td>187,028.76<\/td>\r\n                                                            <td>178,527.45<\/td>\r\n                                                            <td>153,023.53<\/td>\r\n                                                            <td>119,018.30<\/td>\r\n                                                            <td>102,015.69<\/td>\r\n                                                            <td>85,013.07<\/td>\r\n                                                            <td>76,511.77<\/td>\r\n                                                            <td>68,010.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>6,337,457.36<\/td>\r\n                                                            <td>203,776.76<\/td>\r\n                                                            <td>186,795.37<\/td>\r\n                                                            <td>178,304.67<\/td>\r\n                                                            <td>152,832.57<\/td>\r\n                                                            <td>118,869.78<\/td>\r\n                                                            <td>101,888.38<\/td>\r\n                                                            <td>84,906.99<\/td>\r\n                                                            <td>76,416.29<\/td>\r\n                                                            <td>67,925.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>6,322,683.86<\/td>\r\n                                                            <td>203,301.73<\/td>\r\n                                                            <td>186,359.92<\/td>\r\n                                                            <td>177,889.02<\/td>\r\n                                                            <td>152,476.30<\/td>\r\n                                                            <td>118,592.68<\/td>\r\n                                                            <td>101,650.87<\/td>\r\n                                                            <td>84,709.05<\/td>\r\n                                                            <td>76,238.15<\/td>\r\n                                                            <td>67,767.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>6,333,379.36<\/td>\r\n                                                            <td>203,645.64<\/td>\r\n                                                            <td>186,675.17<\/td>\r\n                                                            <td>178,189.93<\/td>\r\n                                                            <td>152,734.23<\/td>\r\n                                                            <td>118,793.29<\/td>\r\n                                                            <td>101,822.82<\/td>\r\n                                                            <td>84,852.35<\/td>\r\n                                                            <td>76,367.11<\/td>\r\n                                                            <td>67,881.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>6,419,372.62<\/td>\r\n                                                            <td>206,410.70<\/td>\r\n                                                            <td>189,209.80<\/td>\r\n                                                            <td>180,609.36<\/td>\r\n                                                            <td>154,808.02<\/td>\r\n                                                            <td>120,406.24<\/td>\r\n                                                            <td>103,205.35<\/td>\r\n                                                            <td>86,004.46<\/td>\r\n                                                            <td>77,404.01<\/td>\r\n                                                            <td>68,803.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>6,394,243.81<\/td>\r\n                                                            <td>205,602.69<\/td>\r\n                                                            <td>188,469.14<\/td>\r\n                                                            <td>179,902.36<\/td>\r\n                                                            <td>154,202.02<\/td>\r\n                                                            <td>119,934.91<\/td>\r\n                                                            <td>102,801.35<\/td>\r\n                                                            <td>85,667.79<\/td>\r\n                                                            <td>77,101.01<\/td>\r\n                                                            <td>68,534.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>6,434,743.98<\/td>\r\n                                                            <td>206,904.95<\/td>\r\n                                                            <td>189,662.87<\/td>\r\n                                                            <td>181,041.83<\/td>\r\n                                                            <td>155,178.71<\/td>\r\n                                                            <td>120,694.55<\/td>\r\n                                                            <td>103,452.48<\/td>\r\n                                                            <td>86,210.40<\/td>\r\n                                                            <td>77,589.36<\/td>\r\n                                                            <td>68,968.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>6,434,743.98<\/td>\r\n                                                            <td>206,904.95<\/td>\r\n                                                            <td>189,662.87<\/td>\r\n                                                            <td>181,041.83<\/td>\r\n                                                            <td>155,178.71<\/td>\r\n                                                            <td>120,694.55<\/td>\r\n                                                            <td>103,452.48<\/td>\r\n                                                            <td>86,210.40<\/td>\r\n                                                            <td>77,589.36<\/td>\r\n                                                            <td>68,968.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>6,445,337.44<\/td>\r\n                                                            <td>207,245.58<\/td>\r\n                                                            <td>189,975.11<\/td>\r\n                                                            <td>181,339.88<\/td>\r\n                                                            <td>155,434.18<\/td>\r\n                                                            <td>120,893.25<\/td>\r\n                                                            <td>103,622.79<\/td>\r\n                                                            <td>86,352.32<\/td>\r\n                                                            <td>77,717.09<\/td>\r\n                                                            <td>69,081.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>6,446,575.38<\/td>\r\n                                                            <td>207,285.38<\/td>\r\n                                                            <td>190,011.60<\/td>\r\n                                                            <td>181,374.71<\/td>\r\n                                                            <td>155,464.04<\/td>\r\n                                                            <td>120,916.47<\/td>\r\n                                                            <td>103,642.69<\/td>\r\n                                                            <td>86,368.91<\/td>\r\n                                                            <td>77,732.02<\/td>\r\n                                                            <td>69,095.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>6,445,058.84<\/td>\r\n                                                            <td>207,236.62<\/td>\r\n                                                            <td>189,966.90<\/td>\r\n                                                            <td>181,332.04<\/td>\r\n                                                            <td>155,427.46<\/td>\r\n                                                            <td>120,888.03<\/td>\r\n                                                            <td>103,618.31<\/td>\r\n                                                            <td>86,348.59<\/td>\r\n                                                            <td>77,713.73<\/td>\r\n                                                            <td>69,078.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>6,301,626.76<\/td>\r\n                                                            <td>202,624.65<\/td>\r\n                                                            <td>185,739.27<\/td>\r\n                                                            <td>177,296.57<\/td>\r\n                                                            <td>151,968.49<\/td>\r\n                                                            <td>118,197.72<\/td>\r\n                                                            <td>101,312.33<\/td>\r\n                                                            <td>84,426.94<\/td>\r\n                                                            <td>75,984.25<\/td>\r\n                                                            <td>67,541.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>6,356,578.88<\/td>\r\n                                                            <td>204,391.60<\/td>\r\n                                                            <td>187,358.97<\/td>\r\n                                                            <td>178,842.65<\/td>\r\n                                                            <td>153,293.70<\/td>\r\n                                                            <td>119,228.44<\/td>\r\n                                                            <td>102,195.80<\/td>\r\n                                                            <td>85,163.17<\/td>\r\n                                                            <td>76,646.85<\/td>\r\n                                                            <td>68,130.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>6,404,242.47<\/td>\r\n                                                            <td>205,924.20<\/td>\r\n                                                            <td>188,763.85<\/td>\r\n                                                            <td>180,183.67<\/td>\r\n                                                            <td>154,443.15<\/td>\r\n                                                            <td>120,122.45<\/td>\r\n                                                            <td>102,962.10<\/td>\r\n                                                            <td>85,801.75<\/td>\r\n                                                            <td>77,221.57<\/td>\r\n                                                            <td>68,641.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>6,404,242.47<\/td>\r\n                                                            <td>205,924.20<\/td>\r\n                                                            <td>188,763.85<\/td>\r\n                                                            <td>180,183.67<\/td>\r\n                                                            <td>154,443.15<\/td>\r\n                                                            <td>120,122.45<\/td>\r\n                                                            <td>102,962.10<\/td>\r\n                                                            <td>85,801.75<\/td>\r\n                                                            <td>77,221.57<\/td>\r\n                                                            <td>68,641.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>6,438,661.27<\/td>\r\n                                                            <td>207,030.91<\/td>\r\n                                                            <td>189,778.33<\/td>\r\n                                                            <td>181,152.05<\/td>\r\n                                                            <td>155,273.18<\/td>\r\n                                                            <td>120,768.03<\/td>\r\n                                                            <td>103,515.45<\/td>\r\n                                                            <td>86,262.88<\/td>\r\n                                                            <td>77,636.59<\/td>\r\n                                                            <td>69,010.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>6,415,323.74<\/td>\r\n                                                            <td>206,280.51<\/td>\r\n                                                            <td>189,090.46<\/td>\r\n                                                            <td>180,495.44<\/td>\r\n                                                            <td>154,710.38<\/td>\r\n                                                            <td>120,330.30<\/td>\r\n                                                            <td>103,140.25<\/td>\r\n                                                            <td>85,950.21<\/td>\r\n                                                            <td>77,355.19<\/td>\r\n                                                            <td>68,760.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>6,508,849.56<\/td>\r\n                                                            <td>209,287.77<\/td>\r\n                                                            <td>191,847.12<\/td>\r\n                                                            <td>183,126.80<\/td>\r\n                                                            <td>156,965.83<\/td>\r\n                                                            <td>122,084.53<\/td>\r\n                                                            <td>104,643.88<\/td>\r\n                                                            <td>87,203.24<\/td>\r\n                                                            <td>78,482.91<\/td>\r\n                                                            <td>69,762.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>6,451,754.39<\/td>\r\n                                                            <td>207,451.91<\/td>\r\n                                                            <td>190,164.25<\/td>\r\n                                                            <td>181,520.42<\/td>\r\n                                                            <td>155,588.93<\/td>\r\n                                                            <td>121,013.61<\/td>\r\n                                                            <td>103,725.95<\/td>\r\n                                                            <td>86,438.30<\/td>\r\n                                                            <td>77,794.47<\/td>\r\n                                                            <td>69,150.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>6,495,365.53<\/td>\r\n                                                            <td>208,854.20<\/td>\r\n                                                            <td>191,449.68<\/td>\r\n                                                            <td>182,747.42<\/td>\r\n                                                            <td>156,640.65<\/td>\r\n                                                            <td>121,831.61<\/td>\r\n                                                            <td>104,427.10<\/td>\r\n                                                            <td>87,022.58<\/td>\r\n                                                            <td>78,320.32<\/td>\r\n                                                            <td>69,618.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>6,512,945.15<\/td>\r\n                                                            <td>209,419.46<\/td>\r\n                                                            <td>191,967.84<\/td>\r\n                                                            <td>183,242.03<\/td>\r\n                                                            <td>157,064.59<\/td>\r\n                                                            <td>122,161.35<\/td>\r\n                                                            <td>104,709.73<\/td>\r\n                                                            <td>87,258.11<\/td>\r\n                                                            <td>78,532.30<\/td>\r\n                                                            <td>69,806.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>6,512,945.15<\/td>\r\n                                                            <td>209,419.46<\/td>\r\n                                                            <td>191,967.84<\/td>\r\n                                                            <td>183,242.03<\/td>\r\n                                                            <td>157,064.59<\/td>\r\n                                                            <td>122,161.35<\/td>\r\n                                                            <td>104,709.73<\/td>\r\n                                                            <td>87,258.11<\/td>\r\n                                                            <td>78,532.30<\/td>\r\n                                                            <td>69,806.49<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-389","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/389","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=389"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/389\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=389"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}