{"id":389,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=389"},"modified":"2013-05-14T12:13:16","modified_gmt":"2013-05-14T12:13:16","slug":"rwanda","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/rwanda\/","title":{"rendered":"Ruanda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Ruanda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/rwanda.svg\" alt=\"Precio del Oro hoy en Ruanda\" title=\"Precio del Oro hoy en Ruanda\" \/> Precio del Oro hoy en Ruanda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 02:00 pm, Kigali tiempo (2026-08-26 12:00:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 6,813,577.33 Ruandako frankoa. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.61% (alrededor de 41,841.39 Ruandako frankoa). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.11% (alrededor de 205,285.10 Ruandako frankoa). Durante los \u00faltimos mes, oro ha aument\u00f3 un 13.87% (alrededor de 829,903.86 Ruandako frankoa). Desde 2025-08-26, oro ha aument\u00f3 un 39.48% (aproximadamente 1,928,442.19 Ruandako frankoa). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 276.90% (aproximadamente 5,005,790.60 Ruandako frankoa). Desde 2016-08-26, oro ha aument\u00f3 un 550.49% (aproximadamente 5,766,131.21 Ruandako frankoa).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en franco ruand\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( RWF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURWF-ounce-24k-1-rate\">6,815,359.37<\/span> RWF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAURWF-tola-24k-1-rate\">2,555,759.76<\/span> RWF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-24k-1-rate\">219,143.39<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-22k-1-rate\">200,881.44<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-21k-1-rate\">191,750.46<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-18k-1-rate\">164,357.54<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-14k-1-rate\">127,833.64<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-12k-1-rate\">109,571.69<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-10k-1-rate\">91,309.75<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-9k-1-rate\">82,178.77<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAURWF-gram-8k-1-rate\">73,047.80<\/span> RWF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Ruanda<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Ruanda en franco ruand\u00e9s (RWF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6815359.37\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (RWF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,815,359.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,747,205.78                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,883,512.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Ruanda en franco ruand\u00e9s (RWF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Ruanda en franco ruand\u00e9s (RWF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1916655\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1916655\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=RWF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ruandako frankoa\/Ounce\";\n        var chname = \"Gold Price Ruandako frankoa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1916655\";\n        var chbutton = \"button-1916655\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Ruanda en los d\u00edas anteriores en franco ruand\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>6,817,568.53<\/td>\r\n                                                            <td>219,214.42<\/td>\r\n                                                            <td>200,946.55<\/td>\r\n                                                            <td>191,812.62<\/td>\r\n                                                            <td>164,410.82<\/td>\r\n                                                            <td>127,875.08<\/td>\r\n                                                            <td>109,607.21<\/td>\r\n                                                            <td>91,339.34<\/td>\r\n                                                            <td>82,205.41<\/td>\r\n                                                            <td>73,071.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>6,837,209.30<\/td>\r\n                                                            <td>219,845.96<\/td>\r\n                                                            <td>201,525.46<\/td>\r\n                                                            <td>192,365.21<\/td>\r\n                                                            <td>164,884.47<\/td>\r\n                                                            <td>128,243.48<\/td>\r\n                                                            <td>109,922.98<\/td>\r\n                                                            <td>91,602.48<\/td>\r\n                                                            <td>82,442.23<\/td>\r\n                                                            <td>73,281.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>6,805,555.56<\/td>\r\n                                                            <td>218,828.15<\/td>\r\n                                                            <td>200,592.47<\/td>\r\n                                                            <td>191,474.63<\/td>\r\n                                                            <td>164,121.11<\/td>\r\n                                                            <td>127,649.76<\/td>\r\n                                                            <td>109,414.08<\/td>\r\n                                                            <td>91,178.40<\/td>\r\n                                                            <td>82,060.56<\/td>\r\n                                                            <td>72,942.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>6,798,209.09<\/td>\r\n                                                            <td>218,591.93<\/td>\r\n                                                            <td>200,375.94<\/td>\r\n                                                            <td>191,267.94<\/td>\r\n                                                            <td>163,943.95<\/td>\r\n                                                            <td>127,511.96<\/td>\r\n                                                            <td>109,295.97<\/td>\r\n                                                            <td>91,079.97<\/td>\r\n                                                            <td>81,971.97<\/td>\r\n                                                            <td>72,863.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>6,798,209.09<\/td>\r\n                                                            <td>218,591.93<\/td>\r\n                                                            <td>200,375.94<\/td>\r\n                                                            <td>191,267.94<\/td>\r\n                                                            <td>163,943.95<\/td>\r\n                                                            <td>127,511.96<\/td>\r\n                                                            <td>109,295.97<\/td>\r\n                                                            <td>91,079.97<\/td>\r\n                                                            <td>81,971.97<\/td>\r\n                                                            <td>72,863.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>6,803,240.74<\/td>\r\n                                                            <td>218,753.72<\/td>\r\n                                                            <td>200,524.24<\/td>\r\n                                                            <td>191,409.51<\/td>\r\n                                                            <td>164,065.29<\/td>\r\n                                                            <td>127,606.34<\/td>\r\n                                                            <td>109,376.86<\/td>\r\n                                                            <td>91,147.38<\/td>\r\n                                                            <td>82,032.65<\/td>\r\n                                                            <td>72,917.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>6,655,733.65<\/td>\r\n                                                            <td>214,010.73<\/td>\r\n                                                            <td>196,176.50<\/td>\r\n                                                            <td>187,259.39<\/td>\r\n                                                            <td>160,508.05<\/td>\r\n                                                            <td>124,839.59<\/td>\r\n                                                            <td>107,005.36<\/td>\r\n                                                            <td>89,171.14<\/td>\r\n                                                            <td>80,254.02<\/td>\r\n                                                            <td>71,336.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>6,608,292.23<\/td>\r\n                                                            <td>212,485.28<\/td>\r\n                                                            <td>194,778.17<\/td>\r\n                                                            <td>185,924.62<\/td>\r\n                                                            <td>159,363.96<\/td>\r\n                                                            <td>123,949.75<\/td>\r\n                                                            <td>106,242.64<\/td>\r\n                                                            <td>88,535.53<\/td>\r\n                                                            <td>79,681.98<\/td>\r\n                                                            <td>70,828.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>6,435,421.95<\/td>\r\n                                                            <td>206,926.75<\/td>\r\n                                                            <td>189,682.85<\/td>\r\n                                                            <td>181,060.91<\/td>\r\n                                                            <td>155,195.06<\/td>\r\n                                                            <td>120,707.27<\/td>\r\n                                                            <td>103,463.38<\/td>\r\n                                                            <td>86,219.48<\/td>\r\n                                                            <td>77,597.53<\/td>\r\n                                                            <td>68,975.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>6,465,831.46<\/td>\r\n                                                            <td>207,904.55<\/td>\r\n                                                            <td>190,579.17<\/td>\r\n                                                            <td>181,916.48<\/td>\r\n                                                            <td>155,928.41<\/td>\r\n                                                            <td>121,277.65<\/td>\r\n                                                            <td>103,952.27<\/td>\r\n                                                            <td>86,626.90<\/td>\r\n                                                            <td>77,964.21<\/td>\r\n                                                            <td>69,301.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>6,446,706.54<\/td>\r\n                                                            <td>207,289.60<\/td>\r\n                                                            <td>190,015.47<\/td>\r\n                                                            <td>181,378.40<\/td>\r\n                                                            <td>155,467.20<\/td>\r\n                                                            <td>120,918.93<\/td>\r\n                                                            <td>103,644.80<\/td>\r\n                                                            <td>86,370.67<\/td>\r\n                                                            <td>77,733.60<\/td>\r\n                                                            <td>69,096.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>6,446,706.54<\/td>\r\n                                                            <td>207,289.60<\/td>\r\n                                                            <td>190,015.47<\/td>\r\n                                                            <td>181,378.40<\/td>\r\n                                                            <td>155,467.20<\/td>\r\n                                                            <td>120,918.93<\/td>\r\n                                                            <td>103,644.80<\/td>\r\n                                                            <td>86,370.67<\/td>\r\n                                                            <td>77,733.60<\/td>\r\n                                                            <td>69,096.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>6,446,706.54<\/td>\r\n                                                            <td>207,289.60<\/td>\r\n                                                            <td>190,015.47<\/td>\r\n                                                            <td>181,378.40<\/td>\r\n                                                            <td>155,467.20<\/td>\r\n                                                            <td>120,918.93<\/td>\r\n                                                            <td>103,644.80<\/td>\r\n                                                            <td>86,370.67<\/td>\r\n                                                            <td>77,733.60<\/td>\r\n                                                            <td>69,096.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>6,409,671.03<\/td>\r\n                                                            <td>206,098.75<\/td>\r\n                                                            <td>188,923.85<\/td>\r\n                                                            <td>180,336.40<\/td>\r\n                                                            <td>154,574.06<\/td>\r\n                                                            <td>120,224.27<\/td>\r\n                                                            <td>103,049.37<\/td>\r\n                                                            <td>85,874.48<\/td>\r\n                                                            <td>77,287.03<\/td>\r\n                                                            <td>68,699.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>6,488,264.15<\/td>\r\n                                                            <td>208,625.86<\/td>\r\n                                                            <td>191,240.37<\/td>\r\n                                                            <td>182,547.62<\/td>\r\n                                                            <td>156,469.39<\/td>\r\n                                                            <td>121,698.42<\/td>\r\n                                                            <td>104,312.93<\/td>\r\n                                                            <td>86,927.44<\/td>\r\n                                                            <td>78,234.70<\/td>\r\n                                                            <td>69,541.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>6,430,179.44<\/td>\r\n                                                            <td>206,758.18<\/td>\r\n                                                            <td>189,528.33<\/td>\r\n                                                            <td>180,913.41<\/td>\r\n                                                            <td>155,068.64<\/td>\r\n                                                            <td>120,608.94<\/td>\r\n                                                            <td>103,379.09<\/td>\r\n                                                            <td>86,149.24<\/td>\r\n                                                            <td>77,534.32<\/td>\r\n                                                            <td>68,919.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>6,416,272.27<\/td>\r\n                                                            <td>206,311.01<\/td>\r\n                                                            <td>189,118.42<\/td>\r\n                                                            <td>180,522.13<\/td>\r\n                                                            <td>154,733.25<\/td>\r\n                                                            <td>120,348.09<\/td>\r\n                                                            <td>103,155.50<\/td>\r\n                                                            <td>85,962.92<\/td>\r\n                                                            <td>77,366.63<\/td>\r\n                                                            <td>68,770.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>6,374,242.24<\/td>\r\n                                                            <td>204,959.56<\/td>\r\n                                                            <td>187,879.59<\/td>\r\n                                                            <td>179,339.61<\/td>\r\n                                                            <td>153,719.67<\/td>\r\n                                                            <td>119,559.74<\/td>\r\n                                                            <td>102,479.78<\/td>\r\n                                                            <td>85,399.82<\/td>\r\n                                                            <td>76,859.83<\/td>\r\n                                                            <td>68,319.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>6,374,242.24<\/td>\r\n                                                            <td>204,959.56<\/td>\r\n                                                            <td>187,879.59<\/td>\r\n                                                            <td>179,339.61<\/td>\r\n                                                            <td>153,719.67<\/td>\r\n                                                            <td>119,559.74<\/td>\r\n                                                            <td>102,479.78<\/td>\r\n                                                            <td>85,399.82<\/td>\r\n                                                            <td>76,859.83<\/td>\r\n                                                            <td>68,319.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>6,392,529.71<\/td>\r\n                                                            <td>205,547.58<\/td>\r\n                                                            <td>188,418.61<\/td>\r\n                                                            <td>179,854.13<\/td>\r\n                                                            <td>154,160.68<\/td>\r\n                                                            <td>119,902.75<\/td>\r\n                                                            <td>102,773.79<\/td>\r\n                                                            <td>85,644.82<\/td>\r\n                                                            <td>77,080.34<\/td>\r\n                                                            <td>68,515.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>6,249,623.75<\/td>\r\n                                                            <td>200,952.53<\/td>\r\n                                                            <td>184,206.49<\/td>\r\n                                                            <td>175,833.47<\/td>\r\n                                                            <td>150,714.40<\/td>\r\n                                                            <td>117,222.31<\/td>\r\n                                                            <td>100,476.27<\/td>\r\n                                                            <td>83,730.22<\/td>\r\n                                                            <td>75,357.20<\/td>\r\n                                                            <td>66,984.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>6,247,796.30<\/td>\r\n                                                            <td>200,893.77<\/td>\r\n                                                            <td>184,152.62<\/td>\r\n                                                            <td>175,782.05<\/td>\r\n                                                            <td>150,670.33<\/td>\r\n                                                            <td>117,188.03<\/td>\r\n                                                            <td>100,446.89<\/td>\r\n                                                            <td>83,705.74<\/td>\r\n                                                            <td>75,335.16<\/td>\r\n                                                            <td>66,964.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>5,991,836.73<\/td>\r\n                                                            <td>192,663.56<\/td>\r\n                                                            <td>176,608.26<\/td>\r\n                                                            <td>168,580.62<\/td>\r\n                                                            <td>144,497.67<\/td>\r\n                                                            <td>112,387.08<\/td>\r\n                                                            <td>96,331.78<\/td>\r\n                                                            <td>80,276.48<\/td>\r\n                                                            <td>72,248.84<\/td>\r\n                                                            <td>64,221.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>5,912,208.13<\/td>\r\n                                                            <td>190,103.16<\/td>\r\n                                                            <td>174,261.23<\/td>\r\n                                                            <td>166,340.26<\/td>\r\n                                                            <td>142,577.37<\/td>\r\n                                                            <td>110,893.51<\/td>\r\n                                                            <td>95,051.58<\/td>\r\n                                                            <td>79,209.65<\/td>\r\n                                                            <td>71,288.68<\/td>\r\n                                                            <td>63,367.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>5,925,583.90<\/td>\r\n                                                            <td>190,533.24<\/td>\r\n                                                            <td>174,655.47<\/td>\r\n                                                            <td>166,716.59<\/td>\r\n                                                            <td>142,899.93<\/td>\r\n                                                            <td>111,144.39<\/td>\r\n                                                            <td>95,266.62<\/td>\r\n                                                            <td>79,388.85<\/td>\r\n                                                            <td>71,449.97<\/td>\r\n                                                            <td>63,511.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>5,925,583.90<\/td>\r\n                                                            <td>190,533.24<\/td>\r\n                                                            <td>174,655.47<\/td>\r\n                                                            <td>166,716.59<\/td>\r\n                                                            <td>142,899.93<\/td>\r\n                                                            <td>111,144.39<\/td>\r\n                                                            <td>95,266.62<\/td>\r\n                                                            <td>79,388.85<\/td>\r\n                                                            <td>71,449.97<\/td>\r\n                                                            <td>63,511.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>5,946,442.80<\/td>\r\n                                                            <td>191,203.95<\/td>\r\n                                                            <td>175,270.29<\/td>\r\n                                                            <td>167,303.46<\/td>\r\n                                                            <td>143,402.96<\/td>\r\n                                                            <td>111,535.64<\/td>\r\n                                                            <td>95,601.97<\/td>\r\n                                                            <td>79,668.31<\/td>\r\n                                                            <td>71,701.48<\/td>\r\n                                                            <td>63,734.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>6,033,690.87<\/td>\r\n                                                            <td>194,009.35<\/td>\r\n                                                            <td>177,841.91<\/td>\r\n                                                            <td>169,758.18<\/td>\r\n                                                            <td>145,507.01<\/td>\r\n                                                            <td>113,172.12<\/td>\r\n                                                            <td>97,004.68<\/td>\r\n                                                            <td>80,837.23<\/td>\r\n                                                            <td>72,753.51<\/td>\r\n                                                            <td>64,669.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>5,933,198.38<\/td>\r\n                                                            <td>190,778.08<\/td>\r\n                                                            <td>174,879.91<\/td>\r\n                                                            <td>166,930.82<\/td>\r\n                                                            <td>143,083.56<\/td>\r\n                                                            <td>111,287.22<\/td>\r\n                                                            <td>95,389.04<\/td>\r\n                                                            <td>79,490.87<\/td>\r\n                                                            <td>71,541.78<\/td>\r\n                                                            <td>63,592.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>5,907,258.06<\/td>\r\n                                                            <td>189,943.99<\/td>\r\n                                                            <td>174,115.32<\/td>\r\n                                                            <td>166,200.99<\/td>\r\n                                                            <td>142,457.99<\/td>\r\n                                                            <td>110,800.66<\/td>\r\n                                                            <td>94,971.99<\/td>\r\n                                                            <td>79,143.33<\/td>\r\n                                                            <td>71,229.00<\/td>\r\n                                                            <td>63,314.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>5,983,673.47<\/td>\r\n                                                            <td>192,401.08<\/td>\r\n                                                            <td>176,367.65<\/td>\r\n                                                            <td>168,350.94<\/td>\r\n                                                            <td>144,300.81<\/td>\r\n                                                            <td>112,233.96<\/td>\r\n                                                            <td>96,200.54<\/td>\r\n                                                            <td>80,167.12<\/td>\r\n                                                            <td>72,150.40<\/td>\r\n                                                            <td>64,133.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>5,967,478.32<\/td>\r\n                                                            <td>191,880.33<\/td>\r\n                                                            <td>175,890.30<\/td>\r\n                                                            <td>167,895.29<\/td>\r\n                                                            <td>143,910.25<\/td>\r\n                                                            <td>111,930.19<\/td>\r\n                                                            <td>95,940.17<\/td>\r\n                                                            <td>79,950.14<\/td>\r\n                                                            <td>71,955.12<\/td>\r\n                                                            <td>63,960.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>5,967,478.32<\/td>\r\n                                                            <td>191,880.33<\/td>\r\n                                                            <td>175,890.30<\/td>\r\n                                                            <td>167,895.29<\/td>\r\n                                                            <td>143,910.25<\/td>\r\n                                                            <td>111,930.19<\/td>\r\n                                                            <td>95,940.17<\/td>\r\n                                                            <td>79,950.14<\/td>\r\n                                                            <td>71,955.12<\/td>\r\n                                                            <td>63,960.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>5,987,861.55<\/td>\r\n                                                            <td>192,535.74<\/td>\r\n                                                            <td>176,491.10<\/td>\r\n                                                            <td>168,468.77<\/td>\r\n                                                            <td>144,401.81<\/td>\r\n                                                            <td>112,312.52<\/td>\r\n                                                            <td>96,267.87<\/td>\r\n                                                            <td>80,223.23<\/td>\r\n                                                            <td>72,200.90<\/td>\r\n                                                            <td>64,178.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>5,958,277.55<\/td>\r\n                                                            <td>191,584.49<\/td>\r\n                                                            <td>175,619.11<\/td>\r\n                                                            <td>167,636.43<\/td>\r\n                                                            <td>143,688.37<\/td>\r\n                                                            <td>111,757.62<\/td>\r\n                                                            <td>95,792.24<\/td>\r\n                                                            <td>79,826.87<\/td>\r\n                                                            <td>71,844.18<\/td>\r\n                                                            <td>63,861.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>6,104,903.78<\/td>\r\n                                                            <td>196,299.16<\/td>\r\n                                                            <td>179,940.89<\/td>\r\n                                                            <td>171,761.76<\/td>\r\n                                                            <td>147,224.37<\/td>\r\n                                                            <td>114,507.84<\/td>\r\n                                                            <td>98,149.58<\/td>\r\n                                                            <td>81,791.32<\/td>\r\n                                                            <td>73,612.18<\/td>\r\n                                                            <td>65,433.05<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-389","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/389","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=389"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/389\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=389"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}