{"id":390,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=390"},"modified":"2013-05-14T12:13:41","modified_gmt":"2013-05-14T12:13:41","slug":"saint_helena","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/saint_helena\/","title":{"rendered":"Santa Elena"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Santa Elena<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/saint_helena.svg\" alt=\"Precio del Oro hoy en Santa Elena\" title=\"Precio del Oro hoy en Santa Elena\" \/> Precio del Oro hoy en Santa Elena<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en mi\u00e9rcoles 08 abril 2026, 04:45 pm, jamestown tiempo (2026-04-08 16:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 3,573.92 Libra de Santa Elena. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.44% (alrededor de 52.21 Libra de Santa Elena). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.53% (alrededor de 18.94 Libra de Santa Elena). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 6.24% (alrededor de 237.85 Libra de Santa Elena). Desde 2025-04-08, oro ha aument\u00f3 un 51.64% (aproximadamente 1,217.03 Libra de Santa Elena). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-08, oro ha aument\u00f3 un 179.77% (aproximadamente 2,296.48 Libra de Santa Elena). Desde 2016-04-08, oro ha aument\u00f3 un 307.90% (aproximadamente 2,697.75 Libra de Santa Elena).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Libra de Santa Elena <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SHP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-ounce-24k-1-rate\">3,569.14<\/span> SHP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-tola-24k-1-rate\">1,338.43<\/span> SHP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-24k-1-rate\">114.76<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-22k-1-rate\">105.20<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-21k-1-rate\">100.42<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-18k-1-rate\">86.07<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-14k-1-rate\">66.95<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-12k-1-rate\">57.38<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-10k-1-rate\">47.82<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-9k-1-rate\">43.04<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSHP-gram-8k-1-rate\">38.25<\/span> SHP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Santa Elena<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Santa Elena en Libra de Santa Elena (SHP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3569.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SHP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,569.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,533.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,604.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Santa Elena en Libra de Santa Elena (SHP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Santa Elena en Libra de Santa Elena (SHP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1158299\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1158299\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SHP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Libra de Santa Elena\/Ounce\";\n        var chname = \"Gold Price Libra de Santa Elena\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1158299\";\n        var chbutton = \"button-1158299\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Santa Elena en los d\u00edas anteriores en Libra de Santa Elena <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>3,573.92<\/td>\r\n                                                            <td>114.92<\/td>\r\n                                                            <td>105.34<\/td>\r\n                                                            <td>100.55<\/td>\r\n                                                            <td>86.19<\/td>\r\n                                                            <td>67.03<\/td>\r\n                                                            <td>57.46<\/td>\r\n                                                            <td>47.88<\/td>\r\n                                                            <td>43.09<\/td>\r\n                                                            <td>38.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>3,523.26<\/td>\r\n                                                            <td>113.29<\/td>\r\n                                                            <td>103.85<\/td>\r\n                                                            <td>99.13<\/td>\r\n                                                            <td>84.97<\/td>\r\n                                                            <td>66.08<\/td>\r\n                                                            <td>56.64<\/td>\r\n                                                            <td>47.20<\/td>\r\n                                                            <td>42.48<\/td>\r\n                                                            <td>37.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>3,516.47<\/td>\r\n                                                            <td>113.07<\/td>\r\n                                                            <td>103.65<\/td>\r\n                                                            <td>98.94<\/td>\r\n                                                            <td>84.80<\/td>\r\n                                                            <td>65.96<\/td>\r\n                                                            <td>56.53<\/td>\r\n                                                            <td>47.11<\/td>\r\n                                                            <td>42.40<\/td>\r\n                                                            <td>37.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>3,534.58<\/td>\r\n                                                            <td>113.65<\/td>\r\n                                                            <td>104.18<\/td>\r\n                                                            <td>99.45<\/td>\r\n                                                            <td>85.24<\/td>\r\n                                                            <td>66.30<\/td>\r\n                                                            <td>56.83<\/td>\r\n                                                            <td>47.36<\/td>\r\n                                                            <td>42.62<\/td>\r\n                                                            <td>37.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>3,539.54<\/td>\r\n                                                            <td>113.81<\/td>\r\n                                                            <td>104.33<\/td>\r\n                                                            <td>99.59<\/td>\r\n                                                            <td>85.36<\/td>\r\n                                                            <td>66.39<\/td>\r\n                                                            <td>56.91<\/td>\r\n                                                            <td>47.42<\/td>\r\n                                                            <td>42.68<\/td>\r\n                                                            <td>37.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>3,541.32<\/td>\r\n                                                            <td>113.87<\/td>\r\n                                                            <td>104.38<\/td>\r\n                                                            <td>99.64<\/td>\r\n                                                            <td>85.40<\/td>\r\n                                                            <td>66.42<\/td>\r\n                                                            <td>56.93<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>42.70<\/td>\r\n                                                            <td>37.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>3,516.86<\/td>\r\n                                                            <td>113.08<\/td>\r\n                                                            <td>103.66<\/td>\r\n                                                            <td>98.95<\/td>\r\n                                                            <td>84.81<\/td>\r\n                                                            <td>65.96<\/td>\r\n                                                            <td>56.54<\/td>\r\n                                                            <td>47.12<\/td>\r\n                                                            <td>42.41<\/td>\r\n                                                            <td>37.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>3,592.86<\/td>\r\n                                                            <td>115.53<\/td>\r\n                                                            <td>105.90<\/td>\r\n                                                            <td>101.09<\/td>\r\n                                                            <td>86.64<\/td>\r\n                                                            <td>67.39<\/td>\r\n                                                            <td>57.76<\/td>\r\n                                                            <td>48.14<\/td>\r\n                                                            <td>43.32<\/td>\r\n                                                            <td>38.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>3,515.52<\/td>\r\n                                                            <td>113.04<\/td>\r\n                                                            <td>103.62<\/td>\r\n                                                            <td>98.91<\/td>\r\n                                                            <td>84.78<\/td>\r\n                                                            <td>65.94<\/td>\r\n                                                            <td>56.52<\/td>\r\n                                                            <td>47.10<\/td>\r\n                                                            <td>42.39<\/td>\r\n                                                            <td>37.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>3,431.67<\/td>\r\n                                                            <td>110.34<\/td>\r\n                                                            <td>101.15<\/td>\r\n                                                            <td>96.55<\/td>\r\n                                                            <td>82.76<\/td>\r\n                                                            <td>64.37<\/td>\r\n                                                            <td>55.17<\/td>\r\n                                                            <td>45.98<\/td>\r\n                                                            <td>41.38<\/td>\r\n                                                            <td>36.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>3,365.21<\/td>\r\n                                                            <td>108.21<\/td>\r\n                                                            <td>99.19<\/td>\r\n                                                            <td>94.68<\/td>\r\n                                                            <td>81.15<\/td>\r\n                                                            <td>63.12<\/td>\r\n                                                            <td>54.10<\/td>\r\n                                                            <td>45.09<\/td>\r\n                                                            <td>40.58<\/td>\r\n                                                            <td>36.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>3,380.04<\/td>\r\n                                                            <td>108.68<\/td>\r\n                                                            <td>99.63<\/td>\r\n                                                            <td>95.10<\/td>\r\n                                                            <td>81.51<\/td>\r\n                                                            <td>63.40<\/td>\r\n                                                            <td>54.34<\/td>\r\n                                                            <td>45.28<\/td>\r\n                                                            <td>40.76<\/td>\r\n                                                            <td>36.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>3,379.96<\/td>\r\n                                                            <td>108.68<\/td>\r\n                                                            <td>99.62<\/td>\r\n                                                            <td>95.10<\/td>\r\n                                                            <td>81.51<\/td>\r\n                                                            <td>63.40<\/td>\r\n                                                            <td>54.34<\/td>\r\n                                                            <td>45.28<\/td>\r\n                                                            <td>40.76<\/td>\r\n                                                            <td>36.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>3,293.12<\/td>\r\n                                                            <td>105.89<\/td>\r\n                                                            <td>97.06<\/td>\r\n                                                            <td>92.65<\/td>\r\n                                                            <td>79.42<\/td>\r\n                                                            <td>61.77<\/td>\r\n                                                            <td>52.94<\/td>\r\n                                                            <td>44.12<\/td>\r\n                                                            <td>39.71<\/td>\r\n                                                            <td>35.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>3,396.00<\/td>\r\n                                                            <td>109.20<\/td>\r\n                                                            <td>100.10<\/td>\r\n                                                            <td>95.55<\/td>\r\n                                                            <td>81.90<\/td>\r\n                                                            <td>63.70<\/td>\r\n                                                            <td>54.60<\/td>\r\n                                                            <td>45.50<\/td>\r\n                                                            <td>40.95<\/td>\r\n                                                            <td>36.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>3,278.54<\/td>\r\n                                                            <td>105.42<\/td>\r\n                                                            <td>96.63<\/td>\r\n                                                            <td>92.24<\/td>\r\n                                                            <td>79.06<\/td>\r\n                                                            <td>61.49<\/td>\r\n                                                            <td>52.71<\/td>\r\n                                                            <td>43.92<\/td>\r\n                                                            <td>39.53<\/td>\r\n                                                            <td>35.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>3,296.15<\/td>\r\n                                                            <td>105.99<\/td>\r\n                                                            <td>97.15<\/td>\r\n                                                            <td>92.74<\/td>\r\n                                                            <td>79.49<\/td>\r\n                                                            <td>61.82<\/td>\r\n                                                            <td>52.99<\/td>\r\n                                                            <td>44.16<\/td>\r\n                                                            <td>39.74<\/td>\r\n                                                            <td>35.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>3,361.80<\/td>\r\n                                                            <td>108.10<\/td>\r\n                                                            <td>99.09<\/td>\r\n                                                            <td>94.58<\/td>\r\n                                                            <td>81.07<\/td>\r\n                                                            <td>63.06<\/td>\r\n                                                            <td>54.05<\/td>\r\n                                                            <td>45.04<\/td>\r\n                                                            <td>40.54<\/td>\r\n                                                            <td>36.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>3,360.68<\/td>\r\n                                                            <td>108.06<\/td>\r\n                                                            <td>99.06<\/td>\r\n                                                            <td>94.55<\/td>\r\n                                                            <td>81.05<\/td>\r\n                                                            <td>63.04<\/td>\r\n                                                            <td>54.03<\/td>\r\n                                                            <td>45.03<\/td>\r\n                                                            <td>40.52<\/td>\r\n                                                            <td>36.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>3,423.81<\/td>\r\n                                                            <td>110.09<\/td>\r\n                                                            <td>100.92<\/td>\r\n                                                            <td>96.33<\/td>\r\n                                                            <td>82.57<\/td>\r\n                                                            <td>64.22<\/td>\r\n                                                            <td>55.05<\/td>\r\n                                                            <td>45.87<\/td>\r\n                                                            <td>41.28<\/td>\r\n                                                            <td>36.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>3,438.22<\/td>\r\n                                                            <td>110.55<\/td>\r\n                                                            <td>101.34<\/td>\r\n                                                            <td>96.73<\/td>\r\n                                                            <td>82.92<\/td>\r\n                                                            <td>64.49<\/td>\r\n                                                            <td>55.28<\/td>\r\n                                                            <td>46.06<\/td>\r\n                                                            <td>41.46<\/td>\r\n                                                            <td>36.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>3,674.21<\/td>\r\n                                                            <td>118.14<\/td>\r\n                                                            <td>108.30<\/td>\r\n                                                            <td>103.37<\/td>\r\n                                                            <td>88.61<\/td>\r\n                                                            <td>68.92<\/td>\r\n                                                            <td>59.07<\/td>\r\n                                                            <td>49.23<\/td>\r\n                                                            <td>44.30<\/td>\r\n                                                            <td>39.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>3,742.66<\/td>\r\n                                                            <td>120.34<\/td>\r\n                                                            <td>110.31<\/td>\r\n                                                            <td>105.30<\/td>\r\n                                                            <td>90.26<\/td>\r\n                                                            <td>70.20<\/td>\r\n                                                            <td>60.17<\/td>\r\n                                                            <td>50.14<\/td>\r\n                                                            <td>45.13<\/td>\r\n                                                            <td>40.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>3,758.74<\/td>\r\n                                                            <td>120.86<\/td>\r\n                                                            <td>110.79<\/td>\r\n                                                            <td>105.75<\/td>\r\n                                                            <td>90.64<\/td>\r\n                                                            <td>70.50<\/td>\r\n                                                            <td>60.43<\/td>\r\n                                                            <td>50.36<\/td>\r\n                                                            <td>45.32<\/td>\r\n                                                            <td>40.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>3,796.27<\/td>\r\n                                                            <td>122.07<\/td>\r\n                                                            <td>111.89<\/td>\r\n                                                            <td>106.81<\/td>\r\n                                                            <td>91.55<\/td>\r\n                                                            <td>71.21<\/td>\r\n                                                            <td>61.03<\/td>\r\n                                                            <td>50.86<\/td>\r\n                                                            <td>45.77<\/td>\r\n                                                            <td>40.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>3,796.27<\/td>\r\n                                                            <td>122.07<\/td>\r\n                                                            <td>111.89<\/td>\r\n                                                            <td>106.81<\/td>\r\n                                                            <td>91.55<\/td>\r\n                                                            <td>71.21<\/td>\r\n                                                            <td>61.03<\/td>\r\n                                                            <td>50.86<\/td>\r\n                                                            <td>45.77<\/td>\r\n                                                            <td>40.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>3,812.68<\/td>\r\n                                                            <td>122.59<\/td>\r\n                                                            <td>112.38<\/td>\r\n                                                            <td>107.27<\/td>\r\n                                                            <td>91.95<\/td>\r\n                                                            <td>71.51<\/td>\r\n                                                            <td>61.30<\/td>\r\n                                                            <td>51.08<\/td>\r\n                                                            <td>45.97<\/td>\r\n                                                            <td>40.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>3,820.08<\/td>\r\n                                                            <td>122.83<\/td>\r\n                                                            <td>112.60<\/td>\r\n                                                            <td>107.48<\/td>\r\n                                                            <td>92.12<\/td>\r\n                                                            <td>71.65<\/td>\r\n                                                            <td>61.42<\/td>\r\n                                                            <td>51.18<\/td>\r\n                                                            <td>46.06<\/td>\r\n                                                            <td>40.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>3,863.88<\/td>\r\n                                                            <td>124.24<\/td>\r\n                                                            <td>113.89<\/td>\r\n                                                            <td>108.71<\/td>\r\n                                                            <td>93.18<\/td>\r\n                                                            <td>72.47<\/td>\r\n                                                            <td>62.12<\/td>\r\n                                                            <td>51.77<\/td>\r\n                                                            <td>46.59<\/td>\r\n                                                            <td>41.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>3,888.93<\/td>\r\n                                                            <td>125.05<\/td>\r\n                                                            <td>114.63<\/td>\r\n                                                            <td>109.42<\/td>\r\n                                                            <td>93.78<\/td>\r\n                                                            <td>72.94<\/td>\r\n                                                            <td>62.52<\/td>\r\n                                                            <td>52.10<\/td>\r\n                                                            <td>46.89<\/td>\r\n                                                            <td>41.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>3,811.77<\/td>\r\n                                                            <td>122.56<\/td>\r\n                                                            <td>112.35<\/td>\r\n                                                            <td>107.24<\/td>\r\n                                                            <td>91.92<\/td>\r\n                                                            <td>71.50<\/td>\r\n                                                            <td>61.28<\/td>\r\n                                                            <td>51.07<\/td>\r\n                                                            <td>45.96<\/td>\r\n                                                            <td>40.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>3,864.66<\/td>\r\n                                                            <td>124.27<\/td>\r\n                                                            <td>113.91<\/td>\r\n                                                            <td>108.73<\/td>\r\n                                                            <td>93.20<\/td>\r\n                                                            <td>72.49<\/td>\r\n                                                            <td>62.13<\/td>\r\n                                                            <td>51.78<\/td>\r\n                                                            <td>46.60<\/td>\r\n                                                            <td>41.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>3,864.66<\/td>\r\n                                                            <td>124.27<\/td>\r\n                                                            <td>113.91<\/td>\r\n                                                            <td>108.73<\/td>\r\n                                                            <td>93.20<\/td>\r\n                                                            <td>72.49<\/td>\r\n                                                            <td>62.13<\/td>\r\n                                                            <td>51.78<\/td>\r\n                                                            <td>46.60<\/td>\r\n                                                            <td>41.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>3,830.71<\/td>\r\n                                                            <td>123.17<\/td>\r\n                                                            <td>112.91<\/td>\r\n                                                            <td>107.78<\/td>\r\n                                                            <td>92.38<\/td>\r\n                                                            <td>71.85<\/td>\r\n                                                            <td>61.59<\/td>\r\n                                                            <td>51.32<\/td>\r\n                                                            <td>46.19<\/td>\r\n                                                            <td>41.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>3,788.99<\/td>\r\n                                                            <td>121.83<\/td>\r\n                                                            <td>111.68<\/td>\r\n                                                            <td>106.60<\/td>\r\n                                                            <td>91.37<\/td>\r\n                                                            <td>71.07<\/td>\r\n                                                            <td>60.92<\/td>\r\n                                                            <td>50.76<\/td>\r\n                                                            <td>45.69<\/td>\r\n                                                            <td>40.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>3,838.27<\/td>\r\n                                                            <td>123.42<\/td>\r\n                                                            <td>113.13<\/td>\r\n                                                            <td>107.99<\/td>\r\n                                                            <td>92.56<\/td>\r\n                                                            <td>71.99<\/td>\r\n                                                            <td>61.71<\/td>\r\n                                                            <td>51.42<\/td>\r\n                                                            <td>46.28<\/td>\r\n                                                            <td>41.14<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-390","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/390","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=390"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/390\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=390"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}