{"id":394,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=394"},"modified":"2013-05-14T12:13:53","modified_gmt":"2013-05-14T12:13:53","slug":"senegal","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/senegal\/","title":{"rendered":"Senegal"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Senegal<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/senegal.svg\" alt=\"Precio del Oro hoy en Senegal\" title=\"Precio del Oro hoy en Senegal\" \/> Precio del Oro hoy en Senegal<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 11:15 pm, Dakar tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 2,360,226.77 Franco CFA de \u00c1frica Occidental. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 2,435.46 Franco CFA de \u00c1frica Occidental). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.21% (alrededor de 28,789.63 Franco CFA de \u00c1frica Occidental). Durante los \u00faltimos mes, oro ha aument\u00f3 un 0.17% (alrededor de 3,910.18 Franco CFA de \u00c1frica Occidental). Desde 2025-07-11, oro ha aument\u00f3 un 25.38% (aproximadamente 477,824.49 Franco CFA de \u00c1frica Occidental). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 136.65% (aproximadamente 1,362,898.46 Franco CFA de \u00c1frica Occidental). Desde 2016-07-11, oro ha aument\u00f3 un 193.55% (aproximadamente 1,556,205.60 Franco CFA de \u00c1frica Occidental).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Franco CFA de \u00c1frica Occidental <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( XOF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-ounce-24k-1-rate\">2,360,226.74<\/span> XOF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-tola-24k-1-rate\">885,085.03<\/span> XOF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-24k-1-rate\">75,891.53<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-22k-1-rate\">69,567.24<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-21k-1-rate\">66,405.09<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-18k-1-rate\">56,918.65<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-14k-1-rate\">44,270.06<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-12k-1-rate\">37,945.77<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-10k-1-rate\">31,621.47<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-9k-1-rate\">28,459.33<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXOF-gram-8k-1-rate\">25,297.18<\/span> XOF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Senegal<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Senegal en Franco CFA de \u00c1frica Occidental (XOF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2360226.74\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (XOF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,360,226.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,336,624.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,383,829.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Senegal en Franco CFA de \u00c1frica Occidental (XOF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Senegal en Franco CFA de \u00c1frica Occidental (XOF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1261075\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1261075\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=XOF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franco CFA de \u00c1frica Occidental\/Ounce\";\n        var chname = \"Gold Price Franco CFA de \u00c1frica Occidental\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1261075\";\n        var chbutton = \"button-1261075\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Senegal en los d\u00edas anteriores en Franco CFA de \u00c1frica Occidental <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>2,360,226.77<\/td>\r\n                                                            <td>75,891.54<\/td>\r\n                                                            <td>69,567.24<\/td>\r\n                                                            <td>66,405.09<\/td>\r\n                                                            <td>56,918.65<\/td>\r\n                                                            <td>44,270.06<\/td>\r\n                                                            <td>37,945.77<\/td>\r\n                                                            <td>31,621.47<\/td>\r\n                                                            <td>28,459.33<\/td>\r\n                                                            <td>25,297.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>2,354,539.22<\/td>\r\n                                                            <td>75,708.66<\/td>\r\n                                                            <td>69,399.60<\/td>\r\n                                                            <td>66,245.07<\/td>\r\n                                                            <td>56,781.49<\/td>\r\n                                                            <td>44,163.38<\/td>\r\n                                                            <td>37,854.33<\/td>\r\n                                                            <td>31,545.27<\/td>\r\n                                                            <td>28,390.75<\/td>\r\n                                                            <td>25,236.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>2,369,841.29<\/td>\r\n                                                            <td>76,200.68<\/td>\r\n                                                            <td>69,850.63<\/td>\r\n                                                            <td>66,675.60<\/td>\r\n                                                            <td>57,150.51<\/td>\r\n                                                            <td>44,450.40<\/td>\r\n                                                            <td>38,100.34<\/td>\r\n                                                            <td>31,750.29<\/td>\r\n                                                            <td>28,575.26<\/td>\r\n                                                            <td>25,400.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>2,335,082.10<\/td>\r\n                                                            <td>75,083.03<\/td>\r\n                                                            <td>68,826.11<\/td>\r\n                                                            <td>65,697.65<\/td>\r\n                                                            <td>56,312.27<\/td>\r\n                                                            <td>43,798.43<\/td>\r\n                                                            <td>37,541.51<\/td>\r\n                                                            <td>31,284.59<\/td>\r\n                                                            <td>28,156.13<\/td>\r\n                                                            <td>25,027.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>2,381,617.13<\/td>\r\n                                                            <td>76,579.33<\/td>\r\n                                                            <td>70,197.72<\/td>\r\n                                                            <td>67,006.91<\/td>\r\n                                                            <td>57,434.50<\/td>\r\n                                                            <td>44,671.28<\/td>\r\n                                                            <td>38,289.66<\/td>\r\n                                                            <td>31,908.05<\/td>\r\n                                                            <td>28,717.25<\/td>\r\n                                                            <td>25,526.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>2,389,892.36<\/td>\r\n                                                            <td>76,845.41<\/td>\r\n                                                            <td>70,441.63<\/td>\r\n                                                            <td>67,239.74<\/td>\r\n                                                            <td>57,634.06<\/td>\r\n                                                            <td>44,826.49<\/td>\r\n                                                            <td>38,422.71<\/td>\r\n                                                            <td>32,018.92<\/td>\r\n                                                            <td>28,817.03<\/td>\r\n                                                            <td>25,615.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>2,389,851.98<\/td>\r\n                                                            <td>76,844.12<\/td>\r\n                                                            <td>70,440.44<\/td>\r\n                                                            <td>67,238.60<\/td>\r\n                                                            <td>57,633.09<\/td>\r\n                                                            <td>44,825.73<\/td>\r\n                                                            <td>38,422.06<\/td>\r\n                                                            <td>32,018.38<\/td>\r\n                                                            <td>28,816.54<\/td>\r\n                                                            <td>25,614.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>2,389,016.40<\/td>\r\n                                                            <td>76,817.25<\/td>\r\n                                                            <td>70,415.81<\/td>\r\n                                                            <td>67,215.09<\/td>\r\n                                                            <td>57,612.94<\/td>\r\n                                                            <td>44,810.06<\/td>\r\n                                                            <td>38,408.62<\/td>\r\n                                                            <td>32,007.19<\/td>\r\n                                                            <td>28,806.47<\/td>\r\n                                                            <td>25,605.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>2,389,089.46<\/td>\r\n                                                            <td>76,819.60<\/td>\r\n                                                            <td>70,417.96<\/td>\r\n                                                            <td>67,217.15<\/td>\r\n                                                            <td>57,614.70<\/td>\r\n                                                            <td>44,811.43<\/td>\r\n                                                            <td>38,409.80<\/td>\r\n                                                            <td>32,008.17<\/td>\r\n                                                            <td>28,807.35<\/td>\r\n                                                            <td>25,606.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>2,361,565.91<\/td>\r\n                                                            <td>75,934.60<\/td>\r\n                                                            <td>69,606.71<\/td>\r\n                                                            <td>66,442.77<\/td>\r\n                                                            <td>56,950.95<\/td>\r\n                                                            <td>44,295.18<\/td>\r\n                                                            <td>37,967.30<\/td>\r\n                                                            <td>31,639.41<\/td>\r\n                                                            <td>28,475.47<\/td>\r\n                                                            <td>25,311.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>2,342,906.56<\/td>\r\n                                                            <td>75,334.62<\/td>\r\n                                                            <td>69,056.73<\/td>\r\n                                                            <td>65,917.79<\/td>\r\n                                                            <td>56,500.96<\/td>\r\n                                                            <td>43,945.19<\/td>\r\n                                                            <td>37,667.31<\/td>\r\n                                                            <td>31,389.42<\/td>\r\n                                                            <td>28,250.48<\/td>\r\n                                                            <td>25,111.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>2,315,787.18<\/td>\r\n                                                            <td>74,462.61<\/td>\r\n                                                            <td>68,257.39<\/td>\r\n                                                            <td>65,154.78<\/td>\r\n                                                            <td>55,846.96<\/td>\r\n                                                            <td>43,436.52<\/td>\r\n                                                            <td>37,231.31<\/td>\r\n                                                            <td>31,026.09<\/td>\r\n                                                            <td>27,923.48<\/td>\r\n                                                            <td>24,820.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>2,305,421.40<\/td>\r\n                                                            <td>74,129.31<\/td>\r\n                                                            <td>67,951.86<\/td>\r\n                                                            <td>64,863.14<\/td>\r\n                                                            <td>55,596.98<\/td>\r\n                                                            <td>43,242.09<\/td>\r\n                                                            <td>37,064.65<\/td>\r\n                                                            <td>30,887.21<\/td>\r\n                                                            <td>27,798.49<\/td>\r\n                                                            <td>24,709.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>2,341,184.35<\/td>\r\n                                                            <td>75,279.24<\/td>\r\n                                                            <td>69,005.97<\/td>\r\n                                                            <td>65,869.33<\/td>\r\n                                                            <td>56,459.43<\/td>\r\n                                                            <td>43,912.89<\/td>\r\n                                                            <td>37,639.62<\/td>\r\n                                                            <td>31,366.35<\/td>\r\n                                                            <td>28,229.71<\/td>\r\n                                                            <td>25,093.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>2,341,184.35<\/td>\r\n                                                            <td>75,279.24<\/td>\r\n                                                            <td>69,005.97<\/td>\r\n                                                            <td>65,869.33<\/td>\r\n                                                            <td>56,459.43<\/td>\r\n                                                            <td>43,912.89<\/td>\r\n                                                            <td>37,639.62<\/td>\r\n                                                            <td>31,366.35<\/td>\r\n                                                            <td>28,229.71<\/td>\r\n                                                            <td>25,093.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>2,351,311.33<\/td>\r\n                                                            <td>75,604.87<\/td>\r\n                                                            <td>69,304.46<\/td>\r\n                                                            <td>66,154.26<\/td>\r\n                                                            <td>56,703.65<\/td>\r\n                                                            <td>44,102.84<\/td>\r\n                                                            <td>37,802.43<\/td>\r\n                                                            <td>31,502.03<\/td>\r\n                                                            <td>28,351.82<\/td>\r\n                                                            <td>25,201.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>2,325,410.28<\/td>\r\n                                                            <td>74,772.03<\/td>\r\n                                                            <td>68,541.03<\/td>\r\n                                                            <td>65,425.53<\/td>\r\n                                                            <td>56,079.03<\/td>\r\n                                                            <td>43,617.02<\/td>\r\n                                                            <td>37,386.02<\/td>\r\n                                                            <td>31,155.01<\/td>\r\n                                                            <td>28,039.51<\/td>\r\n                                                            <td>24,924.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>2,293,466.29<\/td>\r\n                                                            <td>73,744.90<\/td>\r\n                                                            <td>67,599.49<\/td>\r\n                                                            <td>64,526.78<\/td>\r\n                                                            <td>55,308.67<\/td>\r\n                                                            <td>43,017.86<\/td>\r\n                                                            <td>36,872.45<\/td>\r\n                                                            <td>30,727.04<\/td>\r\n                                                            <td>27,654.34<\/td>\r\n                                                            <td>24,581.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>2,381,956.72<\/td>\r\n                                                            <td>76,590.25<\/td>\r\n                                                            <td>70,207.73<\/td>\r\n                                                            <td>67,016.47<\/td>\r\n                                                            <td>57,442.69<\/td>\r\n                                                            <td>44,677.64<\/td>\r\n                                                            <td>38,295.12<\/td>\r\n                                                            <td>31,912.60<\/td>\r\n                                                            <td>28,721.34<\/td>\r\n                                                            <td>25,530.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>2,401,410.16<\/td>\r\n                                                            <td>77,215.76<\/td>\r\n                                                            <td>70,781.11<\/td>\r\n                                                            <td>67,563.79<\/td>\r\n                                                            <td>57,911.82<\/td>\r\n                                                            <td>45,042.53<\/td>\r\n                                                            <td>38,607.88<\/td>\r\n                                                            <td>32,173.23<\/td>\r\n                                                            <td>28,955.91<\/td>\r\n                                                            <td>25,738.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>2,372,467.49<\/td>\r\n                                                            <td>76,285.13<\/td>\r\n                                                            <td>69,928.03<\/td>\r\n                                                            <td>66,749.49<\/td>\r\n                                                            <td>57,213.85<\/td>\r\n                                                            <td>44,499.66<\/td>\r\n                                                            <td>38,142.56<\/td>\r\n                                                            <td>31,785.47<\/td>\r\n                                                            <td>28,606.92<\/td>\r\n                                                            <td>25,428.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>2,372,467.49<\/td>\r\n                                                            <td>76,285.13<\/td>\r\n                                                            <td>69,928.03<\/td>\r\n                                                            <td>66,749.49<\/td>\r\n                                                            <td>57,213.85<\/td>\r\n                                                            <td>44,499.66<\/td>\r\n                                                            <td>38,142.56<\/td>\r\n                                                            <td>31,785.47<\/td>\r\n                                                            <td>28,606.92<\/td>\r\n                                                            <td>25,428.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>2,371,903.21<\/td>\r\n                                                            <td>76,266.98<\/td>\r\n                                                            <td>69,911.40<\/td>\r\n                                                            <td>66,733.61<\/td>\r\n                                                            <td>57,200.24<\/td>\r\n                                                            <td>44,489.07<\/td>\r\n                                                            <td>38,133.49<\/td>\r\n                                                            <td>31,777.91<\/td>\r\n                                                            <td>28,600.12<\/td>\r\n                                                            <td>25,422.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>2,424,855.78<\/td>\r\n                                                            <td>77,969.64<\/td>\r\n                                                            <td>71,472.17<\/td>\r\n                                                            <td>68,223.43<\/td>\r\n                                                            <td>58,477.23<\/td>\r\n                                                            <td>45,482.29<\/td>\r\n                                                            <td>38,984.82<\/td>\r\n                                                            <td>32,487.35<\/td>\r\n                                                            <td>29,238.61<\/td>\r\n                                                            <td>25,989.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>2,481,106.21<\/td>\r\n                                                            <td>79,778.33<\/td>\r\n                                                            <td>73,130.14<\/td>\r\n                                                            <td>69,806.04<\/td>\r\n                                                            <td>59,833.75<\/td>\r\n                                                            <td>46,537.36<\/td>\r\n                                                            <td>39,889.17<\/td>\r\n                                                            <td>33,240.97<\/td>\r\n                                                            <td>29,916.88<\/td>\r\n                                                            <td>26,592.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>2,456,206.17<\/td>\r\n                                                            <td>78,977.69<\/td>\r\n                                                            <td>72,396.22<\/td>\r\n                                                            <td>69,105.48<\/td>\r\n                                                            <td>59,233.27<\/td>\r\n                                                            <td>46,070.32<\/td>\r\n                                                            <td>39,488.85<\/td>\r\n                                                            <td>32,907.37<\/td>\r\n                                                            <td>29,616.63<\/td>\r\n                                                            <td>26,325.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>2,448,047.11<\/td>\r\n                                                            <td>78,715.34<\/td>\r\n                                                            <td>72,155.73<\/td>\r\n                                                            <td>68,875.92<\/td>\r\n                                                            <td>59,036.51<\/td>\r\n                                                            <td>45,917.28<\/td>\r\n                                                            <td>39,357.67<\/td>\r\n                                                            <td>32,798.06<\/td>\r\n                                                            <td>29,518.25<\/td>\r\n                                                            <td>26,238.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>2,392,385.75<\/td>\r\n                                                            <td>76,925.59<\/td>\r\n                                                            <td>70,515.12<\/td>\r\n                                                            <td>67,309.89<\/td>\r\n                                                            <td>57,694.19<\/td>\r\n                                                            <td>44,873.26<\/td>\r\n                                                            <td>38,462.79<\/td>\r\n                                                            <td>32,052.33<\/td>\r\n                                                            <td>28,847.10<\/td>\r\n                                                            <td>25,641.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>2,392,282.38<\/td>\r\n                                                            <td>76,922.26<\/td>\r\n                                                            <td>70,512.07<\/td>\r\n                                                            <td>67,306.98<\/td>\r\n                                                            <td>57,691.70<\/td>\r\n                                                            <td>44,871.32<\/td>\r\n                                                            <td>38,461.13<\/td>\r\n                                                            <td>32,050.94<\/td>\r\n                                                            <td>28,845.85<\/td>\r\n                                                            <td>25,640.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>2,391,207.61<\/td>\r\n                                                            <td>76,887.70<\/td>\r\n                                                            <td>70,480.40<\/td>\r\n                                                            <td>67,276.74<\/td>\r\n                                                            <td>57,665.78<\/td>\r\n                                                            <td>44,851.16<\/td>\r\n                                                            <td>38,443.85<\/td>\r\n                                                            <td>32,036.54<\/td>\r\n                                                            <td>28,832.89<\/td>\r\n                                                            <td>25,629.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>2,356,316.59<\/td>\r\n                                                            <td>75,765.81<\/td>\r\n                                                            <td>69,451.99<\/td>\r\n                                                            <td>66,295.08<\/td>\r\n                                                            <td>56,824.35<\/td>\r\n                                                            <td>44,196.72<\/td>\r\n                                                            <td>37,882.90<\/td>\r\n                                                            <td>31,569.09<\/td>\r\n                                                            <td>28,412.18<\/td>\r\n                                                            <td>25,255.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>2,336,615.54<\/td>\r\n                                                            <td>75,132.33<\/td>\r\n                                                            <td>68,871.30<\/td>\r\n                                                            <td>65,740.79<\/td>\r\n                                                            <td>56,349.25<\/td>\r\n                                                            <td>43,827.19<\/td>\r\n                                                            <td>37,566.17<\/td>\r\n                                                            <td>31,305.14<\/td>\r\n                                                            <td>28,174.62<\/td>\r\n                                                            <td>25,044.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>2,417,076.30<\/td>\r\n                                                            <td>77,719.50<\/td>\r\n                                                            <td>71,242.87<\/td>\r\n                                                            <td>68,004.56<\/td>\r\n                                                            <td>58,289.62<\/td>\r\n                                                            <td>45,336.37<\/td>\r\n                                                            <td>38,859.75<\/td>\r\n                                                            <td>32,383.12<\/td>\r\n                                                            <td>29,144.81<\/td>\r\n                                                            <td>25,906.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>2,471,804.74<\/td>\r\n                                                            <td>79,479.25<\/td>\r\n                                                            <td>72,855.98<\/td>\r\n                                                            <td>69,544.35<\/td>\r\n                                                            <td>59,609.44<\/td>\r\n                                                            <td>46,362.90<\/td>\r\n                                                            <td>39,739.63<\/td>\r\n                                                            <td>33,116.36<\/td>\r\n                                                            <td>29,804.72<\/td>\r\n                                                            <td>26,493.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>2,464,634.48<\/td>\r\n                                                            <td>79,248.70<\/td>\r\n                                                            <td>72,644.64<\/td>\r\n                                                            <td>69,342.61<\/td>\r\n                                                            <td>59,436.52<\/td>\r\n                                                            <td>46,228.41<\/td>\r\n                                                            <td>39,624.35<\/td>\r\n                                                            <td>33,020.29<\/td>\r\n                                                            <td>29,718.26<\/td>\r\n                                                            <td>26,416.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>2,463,993.06<\/td>\r\n                                                            <td>79,228.07<\/td>\r\n                                                            <td>72,625.73<\/td>\r\n                                                            <td>69,324.56<\/td>\r\n                                                            <td>59,421.05<\/td>\r\n                                                            <td>46,216.38<\/td>\r\n                                                            <td>39,614.04<\/td>\r\n                                                            <td>33,011.70<\/td>\r\n                                                            <td>29,710.53<\/td>\r\n                                                            <td>26,409.36<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-394","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/394","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=394"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/394\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=394"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}