{"id":395,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=395"},"modified":"2013-05-14T12:13:59","modified_gmt":"2013-05-14T12:13:59","slug":"seychelles","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/seychelles\/","title":{"rendered":"Seychelles"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Seychelles<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/seychelles.svg\" alt=\"Precio del Oro hoy en Seychelles\" title=\"Precio del Oro hoy en Seychelles\" \/> Precio del Oro hoy en Seychelles<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 10:20 pm, Victoria tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 58,070.07 Seychelense-go rupia. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 680.85 Seychelense-go rupia). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.02% (alrededor de 1,148.86 Seychelense-go rupia). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.17% (alrededor de 1,901.58 Seychelense-go rupia). Desde 2025-10-10, oro ha disminuy\u00f3 un 0.21% (aproximadamente 120.84 Seychelense-go rupia). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 143.02% (aproximadamente 34,175.34 Seychelense-go rupia). Desde 2016-10-10, oro ha aument\u00f3 un 247.46% (aproximadamente 41,357.32 Seychelense-go rupia).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rupia de Seychelles <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SCR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-ounce-24k-1-rate\">58,070.07<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-tola-24k-1-rate\">21,776.28<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-24k-1-rate\">1,867.20<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-22k-1-rate\">1,711.60<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-21k-1-rate\">1,633.80<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-18k-1-rate\">1,400.40<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-14k-1-rate\">1,089.20<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-12k-1-rate\">933.60<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-10k-1-rate\">778.00<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-9k-1-rate\">700.20<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-8k-1-rate\">622.40<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Seychelles<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Seychelles en rupia de Seychelles (SCR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"58070.07\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SCR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                58,070.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                57,489.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                58,650.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Seychelles en rupia de Seychelles (SCR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Seychelles en rupia de Seychelles (SCR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1641483\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1641483\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SCR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Seychelense-go rupia\/Ounce\";\n        var chname = \"Gold Price Seychelense-go rupia\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1641483\";\n        var chbutton = \"button-1641483\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Seychelles en los d\u00edas anteriores en rupia de Seychelles <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>58,070.07<\/td>\r\n                                                            <td>1,867.20<\/td>\r\n                                                            <td>1,711.60<\/td>\r\n                                                            <td>1,633.80<\/td>\r\n                                                            <td>1,400.40<\/td>\r\n                                                            <td>1,089.20<\/td>\r\n                                                            <td>933.60<\/td>\r\n                                                            <td>778.00<\/td>\r\n                                                            <td>700.20<\/td>\r\n                                                            <td>622.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>58,462.18<\/td>\r\n                                                            <td>1,879.81<\/td>\r\n                                                            <td>1,723.16<\/td>\r\n                                                            <td>1,644.84<\/td>\r\n                                                            <td>1,409.86<\/td>\r\n                                                            <td>1,096.56<\/td>\r\n                                                            <td>939.91<\/td>\r\n                                                            <td>783.26<\/td>\r\n                                                            <td>704.93<\/td>\r\n                                                            <td>626.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>57,676.45<\/td>\r\n                                                            <td>1,854.55<\/td>\r\n                                                            <td>1,700.00<\/td>\r\n                                                            <td>1,622.73<\/td>\r\n                                                            <td>1,390.91<\/td>\r\n                                                            <td>1,081.82<\/td>\r\n                                                            <td>927.27<\/td>\r\n                                                            <td>772.73<\/td>\r\n                                                            <td>695.46<\/td>\r\n                                                            <td>618.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>57,415.44<\/td>\r\n                                                            <td>1,846.16<\/td>\r\n                                                            <td>1,692.31<\/td>\r\n                                                            <td>1,615.39<\/td>\r\n                                                            <td>1,384.62<\/td>\r\n                                                            <td>1,076.92<\/td>\r\n                                                            <td>923.08<\/td>\r\n                                                            <td>769.23<\/td>\r\n                                                            <td>692.31<\/td>\r\n                                                            <td>615.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>58,057.94<\/td>\r\n                                                            <td>1,866.81<\/td>\r\n                                                            <td>1,711.25<\/td>\r\n                                                            <td>1,633.46<\/td>\r\n                                                            <td>1,400.11<\/td>\r\n                                                            <td>1,088.98<\/td>\r\n                                                            <td>933.41<\/td>\r\n                                                            <td>777.84<\/td>\r\n                                                            <td>700.06<\/td>\r\n                                                            <td>622.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>57,040.02<\/td>\r\n                                                            <td>1,834.08<\/td>\r\n                                                            <td>1,681.24<\/td>\r\n                                                            <td>1,604.82<\/td>\r\n                                                            <td>1,375.56<\/td>\r\n                                                            <td>1,069.88<\/td>\r\n                                                            <td>917.04<\/td>\r\n                                                            <td>764.20<\/td>\r\n                                                            <td>687.78<\/td>\r\n                                                            <td>611.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>56,771.53<\/td>\r\n                                                            <td>1,825.45<\/td>\r\n                                                            <td>1,673.33<\/td>\r\n                                                            <td>1,597.27<\/td>\r\n                                                            <td>1,369.09<\/td>\r\n                                                            <td>1,064.85<\/td>\r\n                                                            <td>912.73<\/td>\r\n                                                            <td>760.60<\/td>\r\n                                                            <td>684.54<\/td>\r\n                                                            <td>608.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>56,921.21<\/td>\r\n                                                            <td>1,830.26<\/td>\r\n                                                            <td>1,677.74<\/td>\r\n                                                            <td>1,601.48<\/td>\r\n                                                            <td>1,372.70<\/td>\r\n                                                            <td>1,067.65<\/td>\r\n                                                            <td>915.13<\/td>\r\n                                                            <td>762.61<\/td>\r\n                                                            <td>686.35<\/td>\r\n                                                            <td>610.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>56,873.59<\/td>\r\n                                                            <td>1,828.73<\/td>\r\n                                                            <td>1,676.34<\/td>\r\n                                                            <td>1,600.14<\/td>\r\n                                                            <td>1,371.55<\/td>\r\n                                                            <td>1,066.76<\/td>\r\n                                                            <td>914.37<\/td>\r\n                                                            <td>761.97<\/td>\r\n                                                            <td>685.77<\/td>\r\n                                                            <td>609.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>57,561.10<\/td>\r\n                                                            <td>1,850.84<\/td>\r\n                                                            <td>1,696.60<\/td>\r\n                                                            <td>1,619.48<\/td>\r\n                                                            <td>1,388.13<\/td>\r\n                                                            <td>1,079.66<\/td>\r\n                                                            <td>925.42<\/td>\r\n                                                            <td>771.18<\/td>\r\n                                                            <td>694.06<\/td>\r\n                                                            <td>616.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>57,419.22<\/td>\r\n                                                            <td>1,846.28<\/td>\r\n                                                            <td>1,692.42<\/td>\r\n                                                            <td>1,615.49<\/td>\r\n                                                            <td>1,384.71<\/td>\r\n                                                            <td>1,077.00<\/td>\r\n                                                            <td>923.14<\/td>\r\n                                                            <td>769.28<\/td>\r\n                                                            <td>692.35<\/td>\r\n                                                            <td>615.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>57,529.96<\/td>\r\n                                                            <td>1,849.84<\/td>\r\n                                                            <td>1,695.68<\/td>\r\n                                                            <td>1,618.61<\/td>\r\n                                                            <td>1,387.38<\/td>\r\n                                                            <td>1,079.07<\/td>\r\n                                                            <td>924.92<\/td>\r\n                                                            <td>770.77<\/td>\r\n                                                            <td>693.69<\/td>\r\n                                                            <td>616.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>57,328.08<\/td>\r\n                                                            <td>1,843.35<\/td>\r\n                                                            <td>1,689.73<\/td>\r\n                                                            <td>1,612.93<\/td>\r\n                                                            <td>1,382.51<\/td>\r\n                                                            <td>1,075.29<\/td>\r\n                                                            <td>921.67<\/td>\r\n                                                            <td>768.06<\/td>\r\n                                                            <td>691.26<\/td>\r\n                                                            <td>614.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>59,668.09<\/td>\r\n                                                            <td>1,918.59<\/td>\r\n                                                            <td>1,758.71<\/td>\r\n                                                            <td>1,678.76<\/td>\r\n                                                            <td>1,438.94<\/td>\r\n                                                            <td>1,119.18<\/td>\r\n                                                            <td>959.29<\/td>\r\n                                                            <td>799.41<\/td>\r\n                                                            <td>719.47<\/td>\r\n                                                            <td>639.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>59,668.09<\/td>\r\n                                                            <td>1,918.59<\/td>\r\n                                                            <td>1,758.71<\/td>\r\n                                                            <td>1,678.76<\/td>\r\n                                                            <td>1,438.94<\/td>\r\n                                                            <td>1,119.18<\/td>\r\n                                                            <td>959.29<\/td>\r\n                                                            <td>799.41<\/td>\r\n                                                            <td>719.47<\/td>\r\n                                                            <td>639.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>59,878.77<\/td>\r\n                                                            <td>1,925.36<\/td>\r\n                                                            <td>1,764.92<\/td>\r\n                                                            <td>1,684.69<\/td>\r\n                                                            <td>1,444.02<\/td>\r\n                                                            <td>1,123.13<\/td>\r\n                                                            <td>962.68<\/td>\r\n                                                            <td>802.23<\/td>\r\n                                                            <td>722.01<\/td>\r\n                                                            <td>641.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>59,087.86<\/td>\r\n                                                            <td>1,899.93<\/td>\r\n                                                            <td>1,741.60<\/td>\r\n                                                            <td>1,662.44<\/td>\r\n                                                            <td>1,424.95<\/td>\r\n                                                            <td>1,108.29<\/td>\r\n                                                            <td>949.97<\/td>\r\n                                                            <td>791.64<\/td>\r\n                                                            <td>712.47<\/td>\r\n                                                            <td>633.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>59,512.83<\/td>\r\n                                                            <td>1,913.60<\/td>\r\n                                                            <td>1,754.13<\/td>\r\n                                                            <td>1,674.40<\/td>\r\n                                                            <td>1,435.20<\/td>\r\n                                                            <td>1,116.26<\/td>\r\n                                                            <td>956.80<\/td>\r\n                                                            <td>797.33<\/td>\r\n                                                            <td>717.60<\/td>\r\n                                                            <td>637.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>59,898.96<\/td>\r\n                                                            <td>1,926.01<\/td>\r\n                                                            <td>1,765.51<\/td>\r\n                                                            <td>1,685.26<\/td>\r\n                                                            <td>1,444.51<\/td>\r\n                                                            <td>1,123.51<\/td>\r\n                                                            <td>963.01<\/td>\r\n                                                            <td>802.50<\/td>\r\n                                                            <td>722.25<\/td>\r\n                                                            <td>642.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>60,341.87<\/td>\r\n                                                            <td>1,940.25<\/td>\r\n                                                            <td>1,778.57<\/td>\r\n                                                            <td>1,697.72<\/td>\r\n                                                            <td>1,455.19<\/td>\r\n                                                            <td>1,131.81<\/td>\r\n                                                            <td>970.13<\/td>\r\n                                                            <td>808.44<\/td>\r\n                                                            <td>727.59<\/td>\r\n                                                            <td>646.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>61,649.45<\/td>\r\n                                                            <td>1,982.30<\/td>\r\n                                                            <td>1,817.11<\/td>\r\n                                                            <td>1,734.51<\/td>\r\n                                                            <td>1,486.72<\/td>\r\n                                                            <td>1,156.34<\/td>\r\n                                                            <td>991.15<\/td>\r\n                                                            <td>825.96<\/td>\r\n                                                            <td>743.36<\/td>\r\n                                                            <td>660.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>61,552.63<\/td>\r\n                                                            <td>1,979.18<\/td>\r\n                                                            <td>1,814.25<\/td>\r\n                                                            <td>1,731.79<\/td>\r\n                                                            <td>1,484.39<\/td>\r\n                                                            <td>1,154.52<\/td>\r\n                                                            <td>989.59<\/td>\r\n                                                            <td>824.66<\/td>\r\n                                                            <td>742.19<\/td>\r\n                                                            <td>659.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>61,629.64<\/td>\r\n                                                            <td>1,981.66<\/td>\r\n                                                            <td>1,816.52<\/td>\r\n                                                            <td>1,733.95<\/td>\r\n                                                            <td>1,486.25<\/td>\r\n                                                            <td>1,155.97<\/td>\r\n                                                            <td>990.83<\/td>\r\n                                                            <td>825.69<\/td>\r\n                                                            <td>743.12<\/td>\r\n                                                            <td>660.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>62,048.03<\/td>\r\n                                                            <td>1,995.11<\/td>\r\n                                                            <td>1,828.85<\/td>\r\n                                                            <td>1,745.72<\/td>\r\n                                                            <td>1,496.34<\/td>\r\n                                                            <td>1,163.82<\/td>\r\n                                                            <td>997.56<\/td>\r\n                                                            <td>831.30<\/td>\r\n                                                            <td>748.17<\/td>\r\n                                                            <td>665.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>59,724.72<\/td>\r\n                                                            <td>1,920.41<\/td>\r\n                                                            <td>1,760.38<\/td>\r\n                                                            <td>1,680.36<\/td>\r\n                                                            <td>1,440.31<\/td>\r\n                                                            <td>1,120.24<\/td>\r\n                                                            <td>960.20<\/td>\r\n                                                            <td>800.17<\/td>\r\n                                                            <td>720.15<\/td>\r\n                                                            <td>640.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>59,582.15<\/td>\r\n                                                            <td>1,915.82<\/td>\r\n                                                            <td>1,756.17<\/td>\r\n                                                            <td>1,676.35<\/td>\r\n                                                            <td>1,436.87<\/td>\r\n                                                            <td>1,117.56<\/td>\r\n                                                            <td>957.91<\/td>\r\n                                                            <td>798.26<\/td>\r\n                                                            <td>718.43<\/td>\r\n                                                            <td>638.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>59,458.30<\/td>\r\n                                                            <td>1,911.84<\/td>\r\n                                                            <td>1,752.52<\/td>\r\n                                                            <td>1,672.86<\/td>\r\n                                                            <td>1,433.88<\/td>\r\n                                                            <td>1,115.24<\/td>\r\n                                                            <td>955.92<\/td>\r\n                                                            <td>796.60<\/td>\r\n                                                            <td>716.94<\/td>\r\n                                                            <td>637.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>59,871.01<\/td>\r\n                                                            <td>1,925.11<\/td>\r\n                                                            <td>1,764.69<\/td>\r\n                                                            <td>1,684.47<\/td>\r\n                                                            <td>1,443.83<\/td>\r\n                                                            <td>1,122.98<\/td>\r\n                                                            <td>962.56<\/td>\r\n                                                            <td>802.13<\/td>\r\n                                                            <td>721.92<\/td>\r\n                                                            <td>641.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>59,871.01<\/td>\r\n                                                            <td>1,925.11<\/td>\r\n                                                            <td>1,764.69<\/td>\r\n                                                            <td>1,684.47<\/td>\r\n                                                            <td>1,443.83<\/td>\r\n                                                            <td>1,122.98<\/td>\r\n                                                            <td>962.56<\/td>\r\n                                                            <td>802.13<\/td>\r\n                                                            <td>721.92<\/td>\r\n                                                            <td>641.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>60,655.19<\/td>\r\n                                                            <td>1,950.33<\/td>\r\n                                                            <td>1,787.80<\/td>\r\n                                                            <td>1,706.54<\/td>\r\n                                                            <td>1,462.75<\/td>\r\n                                                            <td>1,137.69<\/td>\r\n                                                            <td>975.16<\/td>\r\n                                                            <td>812.64<\/td>\r\n                                                            <td>731.37<\/td>\r\n                                                            <td>650.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>59,971.66<\/td>\r\n                                                            <td>1,928.35<\/td>\r\n                                                            <td>1,767.65<\/td>\r\n                                                            <td>1,687.31<\/td>\r\n                                                            <td>1,446.26<\/td>\r\n                                                            <td>1,124.87<\/td>\r\n                                                            <td>964.17<\/td>\r\n                                                            <td>803.48<\/td>\r\n                                                            <td>723.13<\/td>\r\n                                                            <td>642.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>61,290.09<\/td>\r\n                                                            <td>1,970.74<\/td>\r\n                                                            <td>1,806.51<\/td>\r\n                                                            <td>1,724.40<\/td>\r\n                                                            <td>1,478.06<\/td>\r\n                                                            <td>1,149.60<\/td>\r\n                                                            <td>985.37<\/td>\r\n                                                            <td>821.14<\/td>\r\n                                                            <td>739.03<\/td>\r\n                                                            <td>656.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>61,175.04<\/td>\r\n                                                            <td>1,967.04<\/td>\r\n                                                            <td>1,803.12<\/td>\r\n                                                            <td>1,721.16<\/td>\r\n                                                            <td>1,475.28<\/td>\r\n                                                            <td>1,147.44<\/td>\r\n                                                            <td>983.52<\/td>\r\n                                                            <td>819.60<\/td>\r\n                                                            <td>737.64<\/td>\r\n                                                            <td>655.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>61,193.83<\/td>\r\n                                                            <td>1,967.65<\/td>\r\n                                                            <td>1,803.68<\/td>\r\n                                                            <td>1,721.69<\/td>\r\n                                                            <td>1,475.74<\/td>\r\n                                                            <td>1,147.79<\/td>\r\n                                                            <td>983.82<\/td>\r\n                                                            <td>819.85<\/td>\r\n                                                            <td>737.87<\/td>\r\n                                                            <td>655.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>60,964.60<\/td>\r\n                                                            <td>1,960.28<\/td>\r\n                                                            <td>1,796.92<\/td>\r\n                                                            <td>1,715.24<\/td>\r\n                                                            <td>1,470.21<\/td>\r\n                                                            <td>1,143.49<\/td>\r\n                                                            <td>980.14<\/td>\r\n                                                            <td>816.78<\/td>\r\n                                                            <td>735.10<\/td>\r\n                                                            <td>653.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>60,964.60<\/td>\r\n                                                            <td>1,960.28<\/td>\r\n                                                            <td>1,796.92<\/td>\r\n                                                            <td>1,715.24<\/td>\r\n                                                            <td>1,470.21<\/td>\r\n                                                            <td>1,143.49<\/td>\r\n                                                            <td>980.14<\/td>\r\n                                                            <td>816.78<\/td>\r\n                                                            <td>735.10<\/td>\r\n                                                            <td>653.43<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-395","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/395","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=395"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/395\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=395"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}