{"id":395,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=395"},"modified":"2013-05-14T12:13:59","modified_gmt":"2013-05-14T12:13:59","slug":"seychelles","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/seychelles\/","title":{"rendered":"Seychelles"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Seychelles<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/seychelles.svg\" alt=\"Precio del Oro hoy en Seychelles\" title=\"Precio del Oro hoy en Seychelles\" \/> Precio del Oro hoy en Seychelles<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 07:00 am, Victoria tiempo (2026-08-26 03:00:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 64,003.57 Seychelense-go rupia. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 0.10% (alrededor de 63.19 Seychelense-go rupia). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.90% (alrededor de 1,191.50 Seychelense-go rupia). Durante los \u00faltimos mes, oro ha aument\u00f3 un 7.92% (alrededor de 4,695.73 Seychelense-go rupia). Desde 2025-08-26, oro ha aument\u00f3 un 33.53% (aproximadamente 16,071.82 Seychelense-go rupia). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 176.25% (aproximadamente 40,835.26 Seychelense-go rupia). Desde 2016-08-26, oro ha aument\u00f3 un 267.73% (aproximadamente 46,598.48 Seychelense-go rupia).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rupia de Seychelles <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SCR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-ounce-24k-1-rate\">63,931.32<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-tola-24k-1-rate\">23,974.24<\/span> SCR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-24k-1-rate\">2,055.67<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-22k-1-rate\">1,884.36<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-21k-1-rate\">1,798.71<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-18k-1-rate\">1,541.75<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-14k-1-rate\">1,199.14<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-12k-1-rate\">1,027.83<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-10k-1-rate\">856.53<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-9k-1-rate\">770.88<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSCR-gram-8k-1-rate\">685.22<\/span> SCR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Seychelles<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Seychelles en rupia de Seychelles (SCR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"63931.32\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SCR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                63,931.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                63,292.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                64,570.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Seychelles en rupia de Seychelles (SCR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Seychelles en rupia de Seychelles (SCR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1001911\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1001911\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SCR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Seychelense-go rupia\/Ounce\";\n        var chname = \"Gold Price Seychelense-go rupia\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1001911\";\n        var chbutton = \"button-1001911\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Seychelles en los d\u00edas anteriores en rupia de Seychelles <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>63,989.42<\/td>\r\n                                                            <td>2,057.54<\/td>\r\n                                                            <td>1,886.08<\/td>\r\n                                                            <td>1,800.35<\/td>\r\n                                                            <td>1,543.15<\/td>\r\n                                                            <td>1,200.23<\/td>\r\n                                                            <td>1,028.77<\/td>\r\n                                                            <td>857.31<\/td>\r\n                                                            <td>771.58<\/td>\r\n                                                            <td>685.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>63,418.50<\/td>\r\n                                                            <td>2,039.18<\/td>\r\n                                                            <td>1,869.25<\/td>\r\n                                                            <td>1,784.28<\/td>\r\n                                                            <td>1,529.38<\/td>\r\n                                                            <td>1,189.52<\/td>\r\n                                                            <td>1,019.59<\/td>\r\n                                                            <td>849.66<\/td>\r\n                                                            <td>764.69<\/td>\r\n                                                            <td>679.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>63,293.93<\/td>\r\n                                                            <td>2,035.17<\/td>\r\n                                                            <td>1,865.58<\/td>\r\n                                                            <td>1,780.78<\/td>\r\n                                                            <td>1,526.38<\/td>\r\n                                                            <td>1,187.19<\/td>\r\n                                                            <td>1,017.59<\/td>\r\n                                                            <td>847.99<\/td>\r\n                                                            <td>763.19<\/td>\r\n                                                            <td>678.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>63,293.93<\/td>\r\n                                                            <td>2,035.17<\/td>\r\n                                                            <td>1,865.58<\/td>\r\n                                                            <td>1,780.78<\/td>\r\n                                                            <td>1,526.38<\/td>\r\n                                                            <td>1,187.19<\/td>\r\n                                                            <td>1,017.59<\/td>\r\n                                                            <td>847.99<\/td>\r\n                                                            <td>763.19<\/td>\r\n                                                            <td>678.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>63,654.28<\/td>\r\n                                                            <td>2,046.76<\/td>\r\n                                                            <td>1,876.20<\/td>\r\n                                                            <td>1,790.92<\/td>\r\n                                                            <td>1,535.07<\/td>\r\n                                                            <td>1,193.94<\/td>\r\n                                                            <td>1,023.38<\/td>\r\n                                                            <td>852.82<\/td>\r\n                                                            <td>767.54<\/td>\r\n                                                            <td>682.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>62,779.00<\/td>\r\n                                                            <td>2,018.62<\/td>\r\n                                                            <td>1,850.40<\/td>\r\n                                                            <td>1,766.29<\/td>\r\n                                                            <td>1,513.96<\/td>\r\n                                                            <td>1,177.53<\/td>\r\n                                                            <td>1,009.31<\/td>\r\n                                                            <td>841.09<\/td>\r\n                                                            <td>756.98<\/td>\r\n                                                            <td>672.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>62,812.07<\/td>\r\n                                                            <td>2,019.68<\/td>\r\n                                                            <td>1,851.37<\/td>\r\n                                                            <td>1,767.22<\/td>\r\n                                                            <td>1,514.76<\/td>\r\n                                                            <td>1,178.15<\/td>\r\n                                                            <td>1,009.84<\/td>\r\n                                                            <td>841.53<\/td>\r\n                                                            <td>757.38<\/td>\r\n                                                            <td>673.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>60,573.95<\/td>\r\n                                                            <td>1,947.72<\/td>\r\n                                                            <td>1,785.41<\/td>\r\n                                                            <td>1,704.25<\/td>\r\n                                                            <td>1,460.79<\/td>\r\n                                                            <td>1,136.17<\/td>\r\n                                                            <td>973.86<\/td>\r\n                                                            <td>811.55<\/td>\r\n                                                            <td>730.39<\/td>\r\n                                                            <td>649.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>60,804.03<\/td>\r\n                                                            <td>1,955.11<\/td>\r\n                                                            <td>1,792.19<\/td>\r\n                                                            <td>1,710.72<\/td>\r\n                                                            <td>1,466.34<\/td>\r\n                                                            <td>1,140.48<\/td>\r\n                                                            <td>977.56<\/td>\r\n                                                            <td>814.63<\/td>\r\n                                                            <td>733.17<\/td>\r\n                                                            <td>651.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>60,333.32<\/td>\r\n                                                            <td>1,939.98<\/td>\r\n                                                            <td>1,778.31<\/td>\r\n                                                            <td>1,697.48<\/td>\r\n                                                            <td>1,454.98<\/td>\r\n                                                            <td>1,131.65<\/td>\r\n                                                            <td>969.99<\/td>\r\n                                                            <td>808.32<\/td>\r\n                                                            <td>727.49<\/td>\r\n                                                            <td>646.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>60,333.32<\/td>\r\n                                                            <td>1,939.98<\/td>\r\n                                                            <td>1,778.31<\/td>\r\n                                                            <td>1,697.48<\/td>\r\n                                                            <td>1,454.98<\/td>\r\n                                                            <td>1,131.65<\/td>\r\n                                                            <td>969.99<\/td>\r\n                                                            <td>808.32<\/td>\r\n                                                            <td>727.49<\/td>\r\n                                                            <td>646.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>60,465.99<\/td>\r\n                                                            <td>1,944.24<\/td>\r\n                                                            <td>1,782.22<\/td>\r\n                                                            <td>1,701.21<\/td>\r\n                                                            <td>1,458.18<\/td>\r\n                                                            <td>1,134.14<\/td>\r\n                                                            <td>972.12<\/td>\r\n                                                            <td>810.10<\/td>\r\n                                                            <td>729.09<\/td>\r\n                                                            <td>648.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>60,443.73<\/td>\r\n                                                            <td>1,943.53<\/td>\r\n                                                            <td>1,781.57<\/td>\r\n                                                            <td>1,700.59<\/td>\r\n                                                            <td>1,457.65<\/td>\r\n                                                            <td>1,133.72<\/td>\r\n                                                            <td>971.76<\/td>\r\n                                                            <td>809.80<\/td>\r\n                                                            <td>728.82<\/td>\r\n                                                            <td>647.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>61,159.17<\/td>\r\n                                                            <td>1,966.53<\/td>\r\n                                                            <td>1,802.65<\/td>\r\n                                                            <td>1,720.72<\/td>\r\n                                                            <td>1,474.90<\/td>\r\n                                                            <td>1,147.14<\/td>\r\n                                                            <td>983.27<\/td>\r\n                                                            <td>819.39<\/td>\r\n                                                            <td>737.45<\/td>\r\n                                                            <td>655.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>60,042.28<\/td>\r\n                                                            <td>1,930.62<\/td>\r\n                                                            <td>1,769.73<\/td>\r\n                                                            <td>1,689.29<\/td>\r\n                                                            <td>1,447.96<\/td>\r\n                                                            <td>1,126.19<\/td>\r\n                                                            <td>965.31<\/td>\r\n                                                            <td>804.42<\/td>\r\n                                                            <td>723.98<\/td>\r\n                                                            <td>643.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>64,271.89<\/td>\r\n                                                            <td>2,066.62<\/td>\r\n                                                            <td>1,894.40<\/td>\r\n                                                            <td>1,808.29<\/td>\r\n                                                            <td>1,549.97<\/td>\r\n                                                            <td>1,205.53<\/td>\r\n                                                            <td>1,033.31<\/td>\r\n                                                            <td>861.09<\/td>\r\n                                                            <td>774.98<\/td>\r\n                                                            <td>688.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>62,822.07<\/td>\r\n                                                            <td>2,020.00<\/td>\r\n                                                            <td>1,851.67<\/td>\r\n                                                            <td>1,767.50<\/td>\r\n                                                            <td>1,515.00<\/td>\r\n                                                            <td>1,178.33<\/td>\r\n                                                            <td>1,010.00<\/td>\r\n                                                            <td>841.67<\/td>\r\n                                                            <td>757.50<\/td>\r\n                                                            <td>673.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>62,822.07<\/td>\r\n                                                            <td>2,020.00<\/td>\r\n                                                            <td>1,851.67<\/td>\r\n                                                            <td>1,767.50<\/td>\r\n                                                            <td>1,515.00<\/td>\r\n                                                            <td>1,178.33<\/td>\r\n                                                            <td>1,010.00<\/td>\r\n                                                            <td>841.67<\/td>\r\n                                                            <td>757.50<\/td>\r\n                                                            <td>673.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>63,013.66<\/td>\r\n                                                            <td>2,026.16<\/td>\r\n                                                            <td>1,857.32<\/td>\r\n                                                            <td>1,772.89<\/td>\r\n                                                            <td>1,519.62<\/td>\r\n                                                            <td>1,181.93<\/td>\r\n                                                            <td>1,013.08<\/td>\r\n                                                            <td>844.23<\/td>\r\n                                                            <td>759.81<\/td>\r\n                                                            <td>675.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>61,360.86<\/td>\r\n                                                            <td>1,973.02<\/td>\r\n                                                            <td>1,808.60<\/td>\r\n                                                            <td>1,726.39<\/td>\r\n                                                            <td>1,479.76<\/td>\r\n                                                            <td>1,150.93<\/td>\r\n                                                            <td>986.51<\/td>\r\n                                                            <td>822.09<\/td>\r\n                                                            <td>739.88<\/td>\r\n                                                            <td>657.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>57,076.41<\/td>\r\n                                                            <td>1,835.25<\/td>\r\n                                                            <td>1,682.32<\/td>\r\n                                                            <td>1,605.85<\/td>\r\n                                                            <td>1,376.44<\/td>\r\n                                                            <td>1,070.57<\/td>\r\n                                                            <td>917.63<\/td>\r\n                                                            <td>764.69<\/td>\r\n                                                            <td>688.22<\/td>\r\n                                                            <td>611.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>58,857.96<\/td>\r\n                                                            <td>1,892.54<\/td>\r\n                                                            <td>1,734.83<\/td>\r\n                                                            <td>1,655.97<\/td>\r\n                                                            <td>1,419.40<\/td>\r\n                                                            <td>1,103.98<\/td>\r\n                                                            <td>946.27<\/td>\r\n                                                            <td>788.56<\/td>\r\n                                                            <td>709.70<\/td>\r\n                                                            <td>630.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>54,604.84<\/td>\r\n                                                            <td>1,755.78<\/td>\r\n                                                            <td>1,609.47<\/td>\r\n                                                            <td>1,536.31<\/td>\r\n                                                            <td>1,316.84<\/td>\r\n                                                            <td>1,024.21<\/td>\r\n                                                            <td>877.89<\/td>\r\n                                                            <td>731.58<\/td>\r\n                                                            <td>658.42<\/td>\r\n                                                            <td>585.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>54,679.57<\/td>\r\n                                                            <td>1,758.19<\/td>\r\n                                                            <td>1,611.67<\/td>\r\n                                                            <td>1,538.41<\/td>\r\n                                                            <td>1,318.64<\/td>\r\n                                                            <td>1,025.61<\/td>\r\n                                                            <td>879.09<\/td>\r\n                                                            <td>732.58<\/td>\r\n                                                            <td>659.32<\/td>\r\n                                                            <td>586.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>54,686.49<\/td>\r\n                                                            <td>1,758.41<\/td>\r\n                                                            <td>1,611.87<\/td>\r\n                                                            <td>1,538.61<\/td>\r\n                                                            <td>1,318.81<\/td>\r\n                                                            <td>1,025.74<\/td>\r\n                                                            <td>879.20<\/td>\r\n                                                            <td>732.67<\/td>\r\n                                                            <td>659.40<\/td>\r\n                                                            <td>586.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>54,570.97<\/td>\r\n                                                            <td>1,754.69<\/td>\r\n                                                            <td>1,608.47<\/td>\r\n                                                            <td>1,535.36<\/td>\r\n                                                            <td>1,316.02<\/td>\r\n                                                            <td>1,023.57<\/td>\r\n                                                            <td>877.35<\/td>\r\n                                                            <td>731.12<\/td>\r\n                                                            <td>658.01<\/td>\r\n                                                            <td>584.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>55,073.00<\/td>\r\n                                                            <td>1,770.84<\/td>\r\n                                                            <td>1,623.27<\/td>\r\n                                                            <td>1,549.48<\/td>\r\n                                                            <td>1,328.13<\/td>\r\n                                                            <td>1,032.99<\/td>\r\n                                                            <td>885.42<\/td>\r\n                                                            <td>737.85<\/td>\r\n                                                            <td>664.06<\/td>\r\n                                                            <td>590.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>54,548.53<\/td>\r\n                                                            <td>1,753.97<\/td>\r\n                                                            <td>1,607.81<\/td>\r\n                                                            <td>1,534.73<\/td>\r\n                                                            <td>1,315.48<\/td>\r\n                                                            <td>1,023.15<\/td>\r\n                                                            <td>876.99<\/td>\r\n                                                            <td>730.82<\/td>\r\n                                                            <td>657.74<\/td>\r\n                                                            <td>584.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>54,467.73<\/td>\r\n                                                            <td>1,751.37<\/td>\r\n                                                            <td>1,605.43<\/td>\r\n                                                            <td>1,532.45<\/td>\r\n                                                            <td>1,313.53<\/td>\r\n                                                            <td>1,021.63<\/td>\r\n                                                            <td>875.69<\/td>\r\n                                                            <td>729.74<\/td>\r\n                                                            <td>656.77<\/td>\r\n                                                            <td>583.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>59,307.84<\/td>\r\n                                                            <td>1,907.00<\/td>\r\n                                                            <td>1,748.09<\/td>\r\n                                                            <td>1,668.63<\/td>\r\n                                                            <td>1,430.25<\/td>\r\n                                                            <td>1,112.42<\/td>\r\n                                                            <td>953.50<\/td>\r\n                                                            <td>794.59<\/td>\r\n                                                            <td>715.13<\/td>\r\n                                                            <td>635.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>54,626.25<\/td>\r\n                                                            <td>1,756.47<\/td>\r\n                                                            <td>1,610.10<\/td>\r\n                                                            <td>1,536.91<\/td>\r\n                                                            <td>1,317.35<\/td>\r\n                                                            <td>1,024.61<\/td>\r\n                                                            <td>878.24<\/td>\r\n                                                            <td>731.86<\/td>\r\n                                                            <td>658.68<\/td>\r\n                                                            <td>585.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>54,626.25<\/td>\r\n                                                            <td>1,756.47<\/td>\r\n                                                            <td>1,610.10<\/td>\r\n                                                            <td>1,536.91<\/td>\r\n                                                            <td>1,317.35<\/td>\r\n                                                            <td>1,024.61<\/td>\r\n                                                            <td>878.24<\/td>\r\n                                                            <td>731.86<\/td>\r\n                                                            <td>658.68<\/td>\r\n                                                            <td>585.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>54,313.01<\/td>\r\n                                                            <td>1,746.40<\/td>\r\n                                                            <td>1,600.87<\/td>\r\n                                                            <td>1,528.10<\/td>\r\n                                                            <td>1,309.80<\/td>\r\n                                                            <td>1,018.73<\/td>\r\n                                                            <td>873.20<\/td>\r\n                                                            <td>727.67<\/td>\r\n                                                            <td>654.90<\/td>\r\n                                                            <td>582.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>54,088.12<\/td>\r\n                                                            <td>1,739.17<\/td>\r\n                                                            <td>1,594.24<\/td>\r\n                                                            <td>1,521.77<\/td>\r\n                                                            <td>1,304.38<\/td>\r\n                                                            <td>1,014.51<\/td>\r\n                                                            <td>869.58<\/td>\r\n                                                            <td>724.65<\/td>\r\n                                                            <td>652.19<\/td>\r\n                                                            <td>579.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>55,478.02<\/td>\r\n                                                            <td>1,783.86<\/td>\r\n                                                            <td>1,635.20<\/td>\r\n                                                            <td>1,560.88<\/td>\r\n                                                            <td>1,337.89<\/td>\r\n                                                            <td>1,040.58<\/td>\r\n                                                            <td>891.93<\/td>\r\n                                                            <td>743.27<\/td>\r\n                                                            <td>668.95<\/td>\r\n                                                            <td>594.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>54,445.67<\/td>\r\n                                                            <td>1,750.66<\/td>\r\n                                                            <td>1,604.78<\/td>\r\n                                                            <td>1,531.83<\/td>\r\n                                                            <td>1,313.00<\/td>\r\n                                                            <td>1,021.22<\/td>\r\n                                                            <td>875.33<\/td>\r\n                                                            <td>729.44<\/td>\r\n                                                            <td>656.50<\/td>\r\n                                                            <td>583.55<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-395","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/395","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=395"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/395\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=395"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}