{"id":396,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=396"},"modified":"2013-05-14T12:14:05","modified_gmt":"2013-05-14T12:14:05","slug":"sierra_leone","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/sierra_leone\/","title":{"rendered":"Sierra Leona"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Sierra Leona<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sierra_leone.svg\" alt=\"Precio del Oro hoy en Sierra Leona\" title=\"Precio del Oro hoy en Sierra Leona\" \/> Precio del Oro hoy en Sierra Leona<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Monday 12 October 2026, 01:45 pm, Freetown tiempo (2026-10-12 13:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 82,387,938.83 Sierra Leonako Leonea. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.47% (alrededor de 387,317.11 Sierra Leonako Leonea). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 4.92% (alrededor de 4,262,887.62 Sierra Leonako Leonea). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 9.63% (alrededor de 8,783,800.30 Sierra Leonako Leonea). Desde 2025-10-12, oro ha disminuy\u00f3 un 2.17% (aproximadamente 1,826,920.61 Sierra Leonako Leonea). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-12, oro ha aument\u00f3 un 342.40% (aproximadamente 63,764,963.73 Sierra Leonako Leonea). Desde 2016-10-12, oro ha aument\u00f3 un 1,070.80% (aproximadamente 75,351,017.68 Sierra Leonako Leonea).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Sierra Leona Leona <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SLL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-ounce-24k-1-rate\">82,379,049.90<\/span> SLL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-tola-24k-1-rate\">30,892,143.71<\/span> SLL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-24k-1-rate\">2,648,844.05<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-22k-1-rate\">2,428,107.04<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-21k-1-rate\">2,317,738.54<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-18k-1-rate\">1,986,633.04<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-14k-1-rate\">1,545,159.03<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-12k-1-rate\">1,324,422.02<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-10k-1-rate\">1,103,685.02<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-9k-1-rate\">993,316.52<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-8k-1-rate\">882,948.02<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Sierra Leona<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Sierra Leona en Sierra Leona Leona (SLL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"82379049.9\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SLL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                82,379,049.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                81,555,259.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                83,202,840.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Sierra Leona en Sierra Leona Leona (SLL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Sierra Leona en Sierra Leona Leona (SLL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1990013\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1990013\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SLL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Sierra Leonako Leonea\/Ounce\";\n        var chname = \"Gold Price Sierra Leonako Leonea\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1990013\";\n        var chbutton = \"button-1990013\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Sierra Leona en los d\u00edas anteriores en Sierra Leona Leona <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Oct<\/th>\r\n                            <td>82,113,202.42<\/td>\r\n                                                            <td>2,640,295.90<\/td>\r\n                                                            <td>2,420,271.24<\/td>\r\n                                                            <td>2,310,258.91<\/td>\r\n                                                            <td>1,980,221.92<\/td>\r\n                                                            <td>1,540,172.61<\/td>\r\n                                                            <td>1,320,147.95<\/td>\r\n                                                            <td>1,100,123.29<\/td>\r\n                                                            <td>990,110.96<\/td>\r\n                                                            <td>880,098.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Oct<\/th>\r\n                            <td>88,107,142.86<\/td>\r\n                                                            <td>2,833,027.10<\/td>\r\n                                                            <td>2,596,941.51<\/td>\r\n                                                            <td>2,478,898.71<\/td>\r\n                                                            <td>2,124,770.33<\/td>\r\n                                                            <td>1,652,599.14<\/td>\r\n                                                            <td>1,416,513.55<\/td>\r\n                                                            <td>1,180,427.96<\/td>\r\n                                                            <td>1,062,385.16<\/td>\r\n                                                            <td>944,342.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>88,107,142.86<\/td>\r\n                                                            <td>2,833,027.10<\/td>\r\n                                                            <td>2,596,941.51<\/td>\r\n                                                            <td>2,478,898.71<\/td>\r\n                                                            <td>2,124,770.33<\/td>\r\n                                                            <td>1,652,599.14<\/td>\r\n                                                            <td>1,416,513.55<\/td>\r\n                                                            <td>1,180,427.96<\/td>\r\n                                                            <td>1,062,385.16<\/td>\r\n                                                            <td>944,342.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>88,107,142.86<\/td>\r\n                                                            <td>2,833,027.10<\/td>\r\n                                                            <td>2,596,941.51<\/td>\r\n                                                            <td>2,478,898.71<\/td>\r\n                                                            <td>2,124,770.33<\/td>\r\n                                                            <td>1,652,599.14<\/td>\r\n                                                            <td>1,416,513.55<\/td>\r\n                                                            <td>1,180,427.96<\/td>\r\n                                                            <td>1,062,385.16<\/td>\r\n                                                            <td>944,342.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>86,650,826.45<\/td>\r\n                                                            <td>2,786,200.21<\/td>\r\n                                                            <td>2,554,016.86<\/td>\r\n                                                            <td>2,437,925.18<\/td>\r\n                                                            <td>2,089,650.16<\/td>\r\n                                                            <td>1,625,283.45<\/td>\r\n                                                            <td>1,393,100.10<\/td>\r\n                                                            <td>1,160,916.75<\/td>\r\n                                                            <td>1,044,825.08<\/td>\r\n                                                            <td>928,733.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>86,294,238.68<\/td>\r\n                                                            <td>2,774,734.36<\/td>\r\n                                                            <td>2,543,506.50<\/td>\r\n                                                            <td>2,427,892.57<\/td>\r\n                                                            <td>2,081,050.77<\/td>\r\n                                                            <td>1,618,595.04<\/td>\r\n                                                            <td>1,387,367.18<\/td>\r\n                                                            <td>1,156,139.32<\/td>\r\n                                                            <td>1,040,525.39<\/td>\r\n                                                            <td>924,911.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>87,372,916.67<\/td>\r\n                                                            <td>2,809,418.54<\/td>\r\n                                                            <td>2,575,300.33<\/td>\r\n                                                            <td>2,458,241.22<\/td>\r\n                                                            <td>2,107,063.91<\/td>\r\n                                                            <td>1,638,827.48<\/td>\r\n                                                            <td>1,404,709.27<\/td>\r\n                                                            <td>1,170,591.06<\/td>\r\n                                                            <td>1,053,531.95<\/td>\r\n                                                            <td>936,472.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>86,650,826.45<\/td>\r\n                                                            <td>2,786,200.21<\/td>\r\n                                                            <td>2,554,016.86<\/td>\r\n                                                            <td>2,437,925.18<\/td>\r\n                                                            <td>2,089,650.16<\/td>\r\n                                                            <td>1,625,283.45<\/td>\r\n                                                            <td>1,393,100.10<\/td>\r\n                                                            <td>1,160,916.75<\/td>\r\n                                                            <td>1,044,825.08<\/td>\r\n                                                            <td>928,733.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>86,650,826.45<\/td>\r\n                                                            <td>2,786,200.21<\/td>\r\n                                                            <td>2,554,016.86<\/td>\r\n                                                            <td>2,437,925.18<\/td>\r\n                                                            <td>2,089,650.16<\/td>\r\n                                                            <td>1,625,283.45<\/td>\r\n                                                            <td>1,393,100.10<\/td>\r\n                                                            <td>1,160,916.75<\/td>\r\n                                                            <td>1,044,825.08<\/td>\r\n                                                            <td>928,733.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>86,650,826.45<\/td>\r\n                                                            <td>2,786,200.21<\/td>\r\n                                                            <td>2,554,016.86<\/td>\r\n                                                            <td>2,437,925.18<\/td>\r\n                                                            <td>2,089,650.16<\/td>\r\n                                                            <td>1,625,283.45<\/td>\r\n                                                            <td>1,393,100.10<\/td>\r\n                                                            <td>1,160,916.75<\/td>\r\n                                                            <td>1,044,825.08<\/td>\r\n                                                            <td>928,733.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>86,650,826.45<\/td>\r\n                                                            <td>2,786,200.21<\/td>\r\n                                                            <td>2,554,016.86<\/td>\r\n                                                            <td>2,437,925.18<\/td>\r\n                                                            <td>2,089,650.16<\/td>\r\n                                                            <td>1,625,283.45<\/td>\r\n                                                            <td>1,393,100.10<\/td>\r\n                                                            <td>1,160,916.75<\/td>\r\n                                                            <td>1,044,825.08<\/td>\r\n                                                            <td>928,733.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>87,372,916.67<\/td>\r\n                                                            <td>2,809,418.54<\/td>\r\n                                                            <td>2,575,300.33<\/td>\r\n                                                            <td>2,458,241.22<\/td>\r\n                                                            <td>2,107,063.91<\/td>\r\n                                                            <td>1,638,827.48<\/td>\r\n                                                            <td>1,404,709.27<\/td>\r\n                                                            <td>1,170,591.06<\/td>\r\n                                                            <td>1,053,531.95<\/td>\r\n                                                            <td>936,472.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>87,010,373.44<\/td>\r\n                                                            <td>2,797,761.20<\/td>\r\n                                                            <td>2,564,614.44<\/td>\r\n                                                            <td>2,448,041.05<\/td>\r\n                                                            <td>2,098,320.90<\/td>\r\n                                                            <td>1,632,027.37<\/td>\r\n                                                            <td>1,398,880.60<\/td>\r\n                                                            <td>1,165,733.83<\/td>\r\n                                                            <td>1,049,160.45<\/td>\r\n                                                            <td>932,587.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>87,010,373.44<\/td>\r\n                                                            <td>2,797,761.20<\/td>\r\n                                                            <td>2,564,614.44<\/td>\r\n                                                            <td>2,448,041.05<\/td>\r\n                                                            <td>2,098,320.90<\/td>\r\n                                                            <td>1,632,027.37<\/td>\r\n                                                            <td>1,398,880.60<\/td>\r\n                                                            <td>1,165,733.83<\/td>\r\n                                                            <td>1,049,160.45<\/td>\r\n                                                            <td>932,587.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>86,650,826.45<\/td>\r\n                                                            <td>2,786,200.21<\/td>\r\n                                                            <td>2,554,016.86<\/td>\r\n                                                            <td>2,437,925.18<\/td>\r\n                                                            <td>2,089,650.16<\/td>\r\n                                                            <td>1,625,283.45<\/td>\r\n                                                            <td>1,393,100.10<\/td>\r\n                                                            <td>1,160,916.75<\/td>\r\n                                                            <td>1,044,825.08<\/td>\r\n                                                            <td>928,733.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>89,997,854.08<\/td>\r\n                                                            <td>2,893,821.67<\/td>\r\n                                                            <td>2,652,669.87<\/td>\r\n                                                            <td>2,532,093.97<\/td>\r\n                                                            <td>2,170,366.26<\/td>\r\n                                                            <td>1,688,062.64<\/td>\r\n                                                            <td>1,446,910.84<\/td>\r\n                                                            <td>1,205,759.03<\/td>\r\n                                                            <td>1,085,183.13<\/td>\r\n                                                            <td>964,607.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>89,997,854.08<\/td>\r\n                                                            <td>2,893,821.67<\/td>\r\n                                                            <td>2,652,669.87<\/td>\r\n                                                            <td>2,532,093.97<\/td>\r\n                                                            <td>2,170,366.26<\/td>\r\n                                                            <td>1,688,062.64<\/td>\r\n                                                            <td>1,446,910.84<\/td>\r\n                                                            <td>1,205,759.03<\/td>\r\n                                                            <td>1,085,183.13<\/td>\r\n                                                            <td>964,607.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>89,997,854.08<\/td>\r\n                                                            <td>2,893,821.67<\/td>\r\n                                                            <td>2,652,669.87<\/td>\r\n                                                            <td>2,532,093.97<\/td>\r\n                                                            <td>2,170,366.26<\/td>\r\n                                                            <td>1,688,062.64<\/td>\r\n                                                            <td>1,446,910.84<\/td>\r\n                                                            <td>1,205,759.03<\/td>\r\n                                                            <td>1,085,183.13<\/td>\r\n                                                            <td>964,607.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>89,613,247.86<\/td>\r\n                                                            <td>2,881,454.92<\/td>\r\n                                                            <td>2,641,333.67<\/td>\r\n                                                            <td>2,521,273.05<\/td>\r\n                                                            <td>2,161,091.19<\/td>\r\n                                                            <td>1,680,848.70<\/td>\r\n                                                            <td>1,440,727.46<\/td>\r\n                                                            <td>1,200,606.21<\/td>\r\n                                                            <td>1,080,545.59<\/td>\r\n                                                            <td>960,484.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>89,997,854.08<\/td>\r\n                                                            <td>2,893,821.67<\/td>\r\n                                                            <td>2,652,669.87<\/td>\r\n                                                            <td>2,532,093.97<\/td>\r\n                                                            <td>2,170,366.26<\/td>\r\n                                                            <td>1,688,062.64<\/td>\r\n                                                            <td>1,446,910.84<\/td>\r\n                                                            <td>1,205,759.03<\/td>\r\n                                                            <td>1,085,183.13<\/td>\r\n                                                            <td>964,607.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>91,171,739.13<\/td>\r\n                                                            <td>2,931,567.17<\/td>\r\n                                                            <td>2,687,269.91<\/td>\r\n                                                            <td>2,565,121.28<\/td>\r\n                                                            <td>2,198,675.38<\/td>\r\n                                                            <td>1,710,080.85<\/td>\r\n                                                            <td>1,465,783.59<\/td>\r\n                                                            <td>1,221,486.32<\/td>\r\n                                                            <td>1,099,337.69<\/td>\r\n                                                            <td>977,189.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>91,171,739.13<\/td>\r\n                                                            <td>2,931,567.17<\/td>\r\n                                                            <td>2,687,269.91<\/td>\r\n                                                            <td>2,565,121.28<\/td>\r\n                                                            <td>2,198,675.38<\/td>\r\n                                                            <td>1,710,080.85<\/td>\r\n                                                            <td>1,465,783.59<\/td>\r\n                                                            <td>1,221,486.32<\/td>\r\n                                                            <td>1,099,337.69<\/td>\r\n                                                            <td>977,189.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>91,971,491.23<\/td>\r\n                                                            <td>2,957,282.68<\/td>\r\n                                                            <td>2,710,842.45<\/td>\r\n                                                            <td>2,587,622.34<\/td>\r\n                                                            <td>2,217,962.01<\/td>\r\n                                                            <td>1,725,081.56<\/td>\r\n                                                            <td>1,478,641.34<\/td>\r\n                                                            <td>1,232,201.12<\/td>\r\n                                                            <td>1,108,981.00<\/td>\r\n                                                            <td>985,760.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>91,971,491.23<\/td>\r\n                                                            <td>2,957,282.68<\/td>\r\n                                                            <td>2,710,842.45<\/td>\r\n                                                            <td>2,587,622.34<\/td>\r\n                                                            <td>2,217,962.01<\/td>\r\n                                                            <td>1,725,081.56<\/td>\r\n                                                            <td>1,478,641.34<\/td>\r\n                                                            <td>1,232,201.12<\/td>\r\n                                                            <td>1,108,981.00<\/td>\r\n                                                            <td>985,760.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>91,971,491.23<\/td>\r\n                                                            <td>2,957,282.68<\/td>\r\n                                                            <td>2,710,842.45<\/td>\r\n                                                            <td>2,587,622.34<\/td>\r\n                                                            <td>2,217,962.01<\/td>\r\n                                                            <td>1,725,081.56<\/td>\r\n                                                            <td>1,478,641.34<\/td>\r\n                                                            <td>1,232,201.12<\/td>\r\n                                                            <td>1,108,981.00<\/td>\r\n                                                            <td>985,760.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>91,569,869.00<\/td>\r\n                                                            <td>2,944,368.78<\/td>\r\n                                                            <td>2,699,004.71<\/td>\r\n                                                            <td>2,576,322.68<\/td>\r\n                                                            <td>2,208,276.58<\/td>\r\n                                                            <td>1,717,548.45<\/td>\r\n                                                            <td>1,472,184.39<\/td>\r\n                                                            <td>1,226,820.32<\/td>\r\n                                                            <td>1,104,138.29<\/td>\r\n                                                            <td>981,456.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>91,569,869.00<\/td>\r\n                                                            <td>2,944,368.78<\/td>\r\n                                                            <td>2,699,004.71<\/td>\r\n                                                            <td>2,576,322.68<\/td>\r\n                                                            <td>2,208,276.58<\/td>\r\n                                                            <td>1,717,548.45<\/td>\r\n                                                            <td>1,472,184.39<\/td>\r\n                                                            <td>1,226,820.32<\/td>\r\n                                                            <td>1,104,138.29<\/td>\r\n                                                            <td>981,456.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>89,997,854.08<\/td>\r\n                                                            <td>2,893,821.67<\/td>\r\n                                                            <td>2,652,669.87<\/td>\r\n                                                            <td>2,532,093.97<\/td>\r\n                                                            <td>2,170,366.26<\/td>\r\n                                                            <td>1,688,062.64<\/td>\r\n                                                            <td>1,446,910.84<\/td>\r\n                                                            <td>1,205,759.03<\/td>\r\n                                                            <td>1,085,183.13<\/td>\r\n                                                            <td>964,607.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>90,385,775.86<\/td>\r\n                                                            <td>2,906,295.04<\/td>\r\n                                                            <td>2,664,103.79<\/td>\r\n                                                            <td>2,543,008.16<\/td>\r\n                                                            <td>2,179,721.28<\/td>\r\n                                                            <td>1,695,338.78<\/td>\r\n                                                            <td>1,453,147.52<\/td>\r\n                                                            <td>1,210,956.27<\/td>\r\n                                                            <td>1,089,860.64<\/td>\r\n                                                            <td>968,765.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>91,171,739.13<\/td>\r\n                                                            <td>2,931,567.17<\/td>\r\n                                                            <td>2,687,269.91<\/td>\r\n                                                            <td>2,565,121.28<\/td>\r\n                                                            <td>2,198,675.38<\/td>\r\n                                                            <td>1,710,080.85<\/td>\r\n                                                            <td>1,465,783.59<\/td>\r\n                                                            <td>1,221,486.32<\/td>\r\n                                                            <td>1,099,337.69<\/td>\r\n                                                            <td>977,189.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>91,171,739.13<\/td>\r\n                                                            <td>2,931,567.17<\/td>\r\n                                                            <td>2,687,269.91<\/td>\r\n                                                            <td>2,565,121.28<\/td>\r\n                                                            <td>2,198,675.38<\/td>\r\n                                                            <td>1,710,080.85<\/td>\r\n                                                            <td>1,465,783.59<\/td>\r\n                                                            <td>1,221,486.32<\/td>\r\n                                                            <td>1,099,337.69<\/td>\r\n                                                            <td>977,189.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>91,569,869.00<\/td>\r\n                                                            <td>2,944,368.78<\/td>\r\n                                                            <td>2,699,004.71<\/td>\r\n                                                            <td>2,576,322.68<\/td>\r\n                                                            <td>2,208,276.58<\/td>\r\n                                                            <td>1,717,548.45<\/td>\r\n                                                            <td>1,472,184.39<\/td>\r\n                                                            <td>1,226,820.32<\/td>\r\n                                                            <td>1,104,138.29<\/td>\r\n                                                            <td>981,456.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>91,171,739.13<\/td>\r\n                                                            <td>2,931,567.17<\/td>\r\n                                                            <td>2,687,269.91<\/td>\r\n                                                            <td>2,565,121.28<\/td>\r\n                                                            <td>2,198,675.38<\/td>\r\n                                                            <td>1,710,080.85<\/td>\r\n                                                            <td>1,465,783.59<\/td>\r\n                                                            <td>1,221,486.32<\/td>\r\n                                                            <td>1,099,337.69<\/td>\r\n                                                            <td>977,189.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>92,785,398.23<\/td>\r\n                                                            <td>2,983,453.32<\/td>\r\n                                                            <td>2,734,832.21<\/td>\r\n                                                            <td>2,610,521.65<\/td>\r\n                                                            <td>2,237,589.99<\/td>\r\n                                                            <td>1,740,347.77<\/td>\r\n                                                            <td>1,491,726.66<\/td>\r\n                                                            <td>1,243,105.55<\/td>\r\n                                                            <td>1,118,794.99<\/td>\r\n                                                            <td>994,484.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>91,971,491.23<\/td>\r\n                                                            <td>2,957,282.68<\/td>\r\n                                                            <td>2,710,842.45<\/td>\r\n                                                            <td>2,587,622.34<\/td>\r\n                                                            <td>2,217,962.01<\/td>\r\n                                                            <td>1,725,081.56<\/td>\r\n                                                            <td>1,478,641.34<\/td>\r\n                                                            <td>1,232,201.12<\/td>\r\n                                                            <td>1,108,981.00<\/td>\r\n                                                            <td>985,760.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>92,376,651.98<\/td>\r\n                                                            <td>2,970,310.35<\/td>\r\n                                                            <td>2,722,784.49<\/td>\r\n                                                            <td>2,599,021.56<\/td>\r\n                                                            <td>2,227,732.76<\/td>\r\n                                                            <td>1,732,681.04<\/td>\r\n                                                            <td>1,485,155.18<\/td>\r\n                                                            <td>1,237,629.31<\/td>\r\n                                                            <td>1,113,866.38<\/td>\r\n                                                            <td>990,103.45<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-396","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/396","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=396"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/396\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=396"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}