{"id":396,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=396"},"modified":"2013-05-14T12:14:05","modified_gmt":"2013-05-14T12:14:05","slug":"sierra_leone","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/sierra_leone\/","title":{"rendered":"Sierra Leona"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Sierra Leona<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sierra_leone.svg\" alt=\"Precio del Oro hoy en Sierra Leona\" title=\"Precio del Oro hoy en Sierra Leona\" \/> Precio del Oro hoy en Sierra Leona<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en mi\u00e9rcoles 15 abril 2026, 05:20 pm, Freetown tiempo (2026-04-15 17:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 94,936,341.66 Sierra Leonako Leonea. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.63% (alrededor de 600,430.40 Sierra Leonako Leonea). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 4.47% (alrededor de 4,445,174.93 Sierra Leonako Leonea). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 9.45% (alrededor de 9,911,158.34 Sierra Leonako Leonea). Desde 2025-04-15, oro ha aument\u00f3 un 40.35% (aproximadamente 27,292,793.27 Sierra Leonako Leonea). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-15, oro ha aument\u00f3 un 426.77% (aproximadamente 76,913,855.10 Sierra Leonako Leonea). Desde 2016-04-15, oro ha aument\u00f3 un 1,838.75% (aproximadamente 90,039,555.50 Sierra Leonako Leonea).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Sierra Leona Leona <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SLL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-ounce-24k-1-rate\">94,846,080.05<\/span> SLL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-tola-24k-1-rate\">35,567,280.02<\/span> SLL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-24k-1-rate\">3,049,713.18<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-22k-1-rate\">2,795,570.42<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-21k-1-rate\">2,668,499.04<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-18k-1-rate\">2,287,284.89<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-14k-1-rate\">1,778,999.36<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-12k-1-rate\">1,524,856.59<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-10k-1-rate\">1,270,713.83<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-9k-1-rate\">1,143,642.44<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSLL-gram-8k-1-rate\">1,016,571.06<\/span> SLL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Sierra Leona<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Sierra Leona en Sierra Leona Leona (SLL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"94846080.05\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SLL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                94,846,080.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                93,897,619.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                95,794,540.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Sierra Leona en Sierra Leona Leona (SLL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Sierra Leona en Sierra Leona Leona (SLL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1858648\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1858648\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SLL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Sierra Leonako Leonea\/Ounce\";\n        var chname = \"Gold Price Sierra Leonako Leonea\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1858648\";\n        var chbutton = \"button-1858648\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Sierra Leona en los d\u00edas anteriores en Sierra Leona Leona <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Abr<\/th>\r\n                            <td>94,936,341.66<\/td>\r\n                                                            <td>3,052,615.49<\/td>\r\n                                                            <td>2,798,230.86<\/td>\r\n                                                            <td>2,671,038.55<\/td>\r\n                                                            <td>2,289,461.62<\/td>\r\n                                                            <td>1,780,692.37<\/td>\r\n                                                            <td>1,526,307.74<\/td>\r\n                                                            <td>1,271,923.12<\/td>\r\n                                                            <td>1,144,730.81<\/td>\r\n                                                            <td>1,017,538.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Abr<\/th>\r\n                            <td>101,301,932.37<\/td>\r\n                                                            <td>3,257,296.86<\/td>\r\n                                                            <td>2,985,855.46<\/td>\r\n                                                            <td>2,850,134.75<\/td>\r\n                                                            <td>2,442,972.65<\/td>\r\n                                                            <td>1,900,089.84<\/td>\r\n                                                            <td>1,628,648.43<\/td>\r\n                                                            <td>1,357,207.03<\/td>\r\n                                                            <td>1,221,486.32<\/td>\r\n                                                            <td>1,085,765.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Abr<\/th>\r\n                            <td>99,381,516.59<\/td>\r\n                                                            <td>3,195,547.16<\/td>\r\n                                                            <td>2,929,251.56<\/td>\r\n                                                            <td>2,796,103.76<\/td>\r\n                                                            <td>2,396,660.37<\/td>\r\n                                                            <td>1,864,069.18<\/td>\r\n                                                            <td>1,597,773.58<\/td>\r\n                                                            <td>1,331,477.98<\/td>\r\n                                                            <td>1,198,330.18<\/td>\r\n                                                            <td>1,065,182.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>99,381,516.59<\/td>\r\n                                                            <td>3,195,547.16<\/td>\r\n                                                            <td>2,929,251.56<\/td>\r\n                                                            <td>2,796,103.76<\/td>\r\n                                                            <td>2,396,660.37<\/td>\r\n                                                            <td>1,864,069.18<\/td>\r\n                                                            <td>1,597,773.58<\/td>\r\n                                                            <td>1,331,477.98<\/td>\r\n                                                            <td>1,198,330.18<\/td>\r\n                                                            <td>1,065,182.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>99,381,516.59<\/td>\r\n                                                            <td>3,195,547.16<\/td>\r\n                                                            <td>2,929,251.56<\/td>\r\n                                                            <td>2,796,103.76<\/td>\r\n                                                            <td>2,396,660.37<\/td>\r\n                                                            <td>1,864,069.18<\/td>\r\n                                                            <td>1,597,773.58<\/td>\r\n                                                            <td>1,331,477.98<\/td>\r\n                                                            <td>1,198,330.18<\/td>\r\n                                                            <td>1,065,182.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>99,854,761.90<\/td>\r\n                                                            <td>3,210,764.05<\/td>\r\n                                                            <td>2,943,200.38<\/td>\r\n                                                            <td>2,809,418.54<\/td>\r\n                                                            <td>2,408,073.04<\/td>\r\n                                                            <td>1,872,945.69<\/td>\r\n                                                            <td>1,605,382.02<\/td>\r\n                                                            <td>1,337,818.35<\/td>\r\n                                                            <td>1,204,036.52<\/td>\r\n                                                            <td>1,070,254.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>100,814,903.85<\/td>\r\n                                                            <td>3,241,636.78<\/td>\r\n                                                            <td>2,971,500.38<\/td>\r\n                                                            <td>2,836,432.18<\/td>\r\n                                                            <td>2,431,227.58<\/td>\r\n                                                            <td>1,890,954.79<\/td>\r\n                                                            <td>1,620,818.39<\/td>\r\n                                                            <td>1,350,681.99<\/td>\r\n                                                            <td>1,215,613.79<\/td>\r\n                                                            <td>1,080,545.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>99,381,516.59<\/td>\r\n                                                            <td>3,195,547.16<\/td>\r\n                                                            <td>2,929,251.56<\/td>\r\n                                                            <td>2,796,103.76<\/td>\r\n                                                            <td>2,396,660.37<\/td>\r\n                                                            <td>1,864,069.18<\/td>\r\n                                                            <td>1,597,773.58<\/td>\r\n                                                            <td>1,331,477.98<\/td>\r\n                                                            <td>1,198,330.18<\/td>\r\n                                                            <td>1,065,182.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>97,988,317.76<\/td>\r\n                                                            <td>3,150,749.77<\/td>\r\n                                                            <td>2,888,187.29<\/td>\r\n                                                            <td>2,756,906.05<\/td>\r\n                                                            <td>2,363,062.33<\/td>\r\n                                                            <td>1,837,937.36<\/td>\r\n                                                            <td>1,575,374.88<\/td>\r\n                                                            <td>1,312,812.40<\/td>\r\n                                                            <td>1,181,531.16<\/td>\r\n                                                            <td>1,050,249.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>97,532,558.14<\/td>\r\n                                                            <td>3,136,095.12<\/td>\r\n                                                            <td>2,874,753.86<\/td>\r\n                                                            <td>2,744,083.23<\/td>\r\n                                                            <td>2,352,071.34<\/td>\r\n                                                            <td>1,829,388.82<\/td>\r\n                                                            <td>1,568,047.56<\/td>\r\n                                                            <td>1,306,706.30<\/td>\r\n                                                            <td>1,176,035.67<\/td>\r\n                                                            <td>1,045,365.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>97,988,317.76<\/td>\r\n                                                            <td>3,150,749.77<\/td>\r\n                                                            <td>2,888,187.29<\/td>\r\n                                                            <td>2,756,906.05<\/td>\r\n                                                            <td>2,363,062.33<\/td>\r\n                                                            <td>1,837,937.36<\/td>\r\n                                                            <td>1,575,374.88<\/td>\r\n                                                            <td>1,312,812.40<\/td>\r\n                                                            <td>1,181,531.16<\/td>\r\n                                                            <td>1,050,249.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>97,988,317.76<\/td>\r\n                                                            <td>3,150,749.77<\/td>\r\n                                                            <td>2,888,187.29<\/td>\r\n                                                            <td>2,756,906.05<\/td>\r\n                                                            <td>2,363,062.33<\/td>\r\n                                                            <td>1,837,937.36<\/td>\r\n                                                            <td>1,575,374.88<\/td>\r\n                                                            <td>1,312,812.40<\/td>\r\n                                                            <td>1,181,531.16<\/td>\r\n                                                            <td>1,050,249.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>97,988,317.76<\/td>\r\n                                                            <td>3,150,749.77<\/td>\r\n                                                            <td>2,888,187.29<\/td>\r\n                                                            <td>2,756,906.05<\/td>\r\n                                                            <td>2,363,062.33<\/td>\r\n                                                            <td>1,837,937.36<\/td>\r\n                                                            <td>1,575,374.88<\/td>\r\n                                                            <td>1,312,812.40<\/td>\r\n                                                            <td>1,181,531.16<\/td>\r\n                                                            <td>1,050,249.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>97,532,558.14<\/td>\r\n                                                            <td>3,136,095.12<\/td>\r\n                                                            <td>2,874,753.86<\/td>\r\n                                                            <td>2,744,083.23<\/td>\r\n                                                            <td>2,352,071.34<\/td>\r\n                                                            <td>1,829,388.82<\/td>\r\n                                                            <td>1,568,047.56<\/td>\r\n                                                            <td>1,306,706.30<\/td>\r\n                                                            <td>1,176,035.67<\/td>\r\n                                                            <td>1,045,365.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>100,332,535.89<\/td>\r\n                                                            <td>3,226,126.56<\/td>\r\n                                                            <td>2,957,282.68<\/td>\r\n                                                            <td>2,822,860.74<\/td>\r\n                                                            <td>2,419,594.92<\/td>\r\n                                                            <td>1,881,907.16<\/td>\r\n                                                            <td>1,613,063.28<\/td>\r\n                                                            <td>1,344,219.40<\/td>\r\n                                                            <td>1,209,797.46<\/td>\r\n                                                            <td>1,075,375.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>97,532,558.14<\/td>\r\n                                                            <td>3,136,095.12<\/td>\r\n                                                            <td>2,874,753.86<\/td>\r\n                                                            <td>2,744,083.23<\/td>\r\n                                                            <td>2,352,071.34<\/td>\r\n                                                            <td>1,829,388.82<\/td>\r\n                                                            <td>1,568,047.56<\/td>\r\n                                                            <td>1,306,706.30<\/td>\r\n                                                            <td>1,176,035.67<\/td>\r\n                                                            <td>1,045,365.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>94,884,615.38<\/td>\r\n                                                            <td>3,050,952.26<\/td>\r\n                                                            <td>2,796,706.24<\/td>\r\n                                                            <td>2,669,583.23<\/td>\r\n                                                            <td>2,288,214.20<\/td>\r\n                                                            <td>1,779,722.15<\/td>\r\n                                                            <td>1,525,476.13<\/td>\r\n                                                            <td>1,271,230.11<\/td>\r\n                                                            <td>1,144,107.10<\/td>\r\n                                                            <td>1,016,984.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>94,033,632.29<\/td>\r\n                                                            <td>3,023,589.46<\/td>\r\n                                                            <td>2,771,623.67<\/td>\r\n                                                            <td>2,645,640.78<\/td>\r\n                                                            <td>2,267,692.10<\/td>\r\n                                                            <td>1,763,760.52<\/td>\r\n                                                            <td>1,511,794.73<\/td>\r\n                                                            <td>1,259,828.94<\/td>\r\n                                                            <td>1,133,846.05<\/td>\r\n                                                            <td>1,007,863.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>94,033,632.29<\/td>\r\n                                                            <td>3,023,589.46<\/td>\r\n                                                            <td>2,771,623.67<\/td>\r\n                                                            <td>2,645,640.78<\/td>\r\n                                                            <td>2,267,692.10<\/td>\r\n                                                            <td>1,763,760.52<\/td>\r\n                                                            <td>1,511,794.73<\/td>\r\n                                                            <td>1,259,828.94<\/td>\r\n                                                            <td>1,133,846.05<\/td>\r\n                                                            <td>1,007,863.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>94,033,632.29<\/td>\r\n                                                            <td>3,023,589.46<\/td>\r\n                                                            <td>2,771,623.67<\/td>\r\n                                                            <td>2,645,640.78<\/td>\r\n                                                            <td>2,267,692.10<\/td>\r\n                                                            <td>1,763,760.52<\/td>\r\n                                                            <td>1,511,794.73<\/td>\r\n                                                            <td>1,259,828.94<\/td>\r\n                                                            <td>1,133,846.05<\/td>\r\n                                                            <td>1,007,863.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>91,971,491.23<\/td>\r\n                                                            <td>2,957,282.68<\/td>\r\n                                                            <td>2,710,842.45<\/td>\r\n                                                            <td>2,587,622.34<\/td>\r\n                                                            <td>2,217,962.01<\/td>\r\n                                                            <td>1,725,081.56<\/td>\r\n                                                            <td>1,478,641.34<\/td>\r\n                                                            <td>1,232,201.12<\/td>\r\n                                                            <td>1,108,981.00<\/td>\r\n                                                            <td>985,760.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>95,315,909.09<\/td>\r\n                                                            <td>3,064,820.23<\/td>\r\n                                                            <td>2,809,418.54<\/td>\r\n                                                            <td>2,681,717.70<\/td>\r\n                                                            <td>2,298,615.17<\/td>\r\n                                                            <td>1,787,811.80<\/td>\r\n                                                            <td>1,532,410.11<\/td>\r\n                                                            <td>1,277,008.43<\/td>\r\n                                                            <td>1,149,307.59<\/td>\r\n                                                            <td>1,021,606.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>91,971,491.23<\/td>\r\n                                                            <td>2,957,282.68<\/td>\r\n                                                            <td>2,710,842.45<\/td>\r\n                                                            <td>2,587,622.34<\/td>\r\n                                                            <td>2,217,962.01<\/td>\r\n                                                            <td>1,725,081.56<\/td>\r\n                                                            <td>1,478,641.34<\/td>\r\n                                                            <td>1,232,201.12<\/td>\r\n                                                            <td>1,108,981.00<\/td>\r\n                                                            <td>985,760.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>92,785,398.23<\/td>\r\n                                                            <td>2,983,453.32<\/td>\r\n                                                            <td>2,734,832.21<\/td>\r\n                                                            <td>2,610,521.65<\/td>\r\n                                                            <td>2,237,589.99<\/td>\r\n                                                            <td>1,740,347.77<\/td>\r\n                                                            <td>1,491,726.66<\/td>\r\n                                                            <td>1,243,105.55<\/td>\r\n                                                            <td>1,118,794.99<\/td>\r\n                                                            <td>994,484.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>94,033,632.29<\/td>\r\n                                                            <td>3,023,589.46<\/td>\r\n                                                            <td>2,771,623.67<\/td>\r\n                                                            <td>2,645,640.78<\/td>\r\n                                                            <td>2,267,692.10<\/td>\r\n                                                            <td>1,763,760.52<\/td>\r\n                                                            <td>1,511,794.73<\/td>\r\n                                                            <td>1,259,828.94<\/td>\r\n                                                            <td>1,133,846.05<\/td>\r\n                                                            <td>1,007,863.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>94,033,632.29<\/td>\r\n                                                            <td>3,023,589.46<\/td>\r\n                                                            <td>2,771,623.67<\/td>\r\n                                                            <td>2,645,640.78<\/td>\r\n                                                            <td>2,267,692.10<\/td>\r\n                                                            <td>1,763,760.52<\/td>\r\n                                                            <td>1,511,794.73<\/td>\r\n                                                            <td>1,259,828.94<\/td>\r\n                                                            <td>1,133,846.05<\/td>\r\n                                                            <td>1,007,863.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>95,751,141.55<\/td>\r\n                                                            <td>3,078,814.84<\/td>\r\n                                                            <td>2,822,246.94<\/td>\r\n                                                            <td>2,693,962.99<\/td>\r\n                                                            <td>2,309,111.13<\/td>\r\n                                                            <td>1,795,975.32<\/td>\r\n                                                            <td>1,539,407.42<\/td>\r\n                                                            <td>1,282,839.52<\/td>\r\n                                                            <td>1,154,555.57<\/td>\r\n                                                            <td>1,026,271.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>96,633,640.55<\/td>\r\n                                                            <td>3,107,191.01<\/td>\r\n                                                            <td>2,848,258.43<\/td>\r\n                                                            <td>2,718,792.14<\/td>\r\n                                                            <td>2,330,393.26<\/td>\r\n                                                            <td>1,812,528.09<\/td>\r\n                                                            <td>1,553,595.51<\/td>\r\n                                                            <td>1,294,662.92<\/td>\r\n                                                            <td>1,165,196.63<\/td>\r\n                                                            <td>1,035,730.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>102,791,666.67<\/td>\r\n                                                            <td>3,305,198.29<\/td>\r\n                                                            <td>3,029,765.09<\/td>\r\n                                                            <td>2,892,048.50<\/td>\r\n                                                            <td>2,478,898.71<\/td>\r\n                                                            <td>1,928,032.33<\/td>\r\n                                                            <td>1,652,599.14<\/td>\r\n                                                            <td>1,377,165.95<\/td>\r\n                                                            <td>1,239,449.36<\/td>\r\n                                                            <td>1,101,732.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>104,847,500.00<\/td>\r\n                                                            <td>3,371,302.25<\/td>\r\n                                                            <td>3,090,360.40<\/td>\r\n                                                            <td>2,949,889.47<\/td>\r\n                                                            <td>2,528,476.69<\/td>\r\n                                                            <td>1,966,592.98<\/td>\r\n                                                            <td>1,685,651.13<\/td>\r\n                                                            <td>1,404,709.27<\/td>\r\n                                                            <td>1,264,238.34<\/td>\r\n                                                            <td>1,123,767.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>104,847,500.00<\/td>\r\n                                                            <td>3,371,302.25<\/td>\r\n                                                            <td>3,090,360.40<\/td>\r\n                                                            <td>2,949,889.47<\/td>\r\n                                                            <td>2,528,476.69<\/td>\r\n                                                            <td>1,966,592.98<\/td>\r\n                                                            <td>1,685,651.13<\/td>\r\n                                                            <td>1,404,709.27<\/td>\r\n                                                            <td>1,264,238.34<\/td>\r\n                                                            <td>1,123,767.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>105,374,371.86<\/td>\r\n                                                            <td>3,388,243.47<\/td>\r\n                                                            <td>3,105,889.85<\/td>\r\n                                                            <td>2,964,713.03<\/td>\r\n                                                            <td>2,541,182.60<\/td>\r\n                                                            <td>1,976,475.36<\/td>\r\n                                                            <td>1,694,121.73<\/td>\r\n                                                            <td>1,411,768.11<\/td>\r\n                                                            <td>1,270,591.30<\/td>\r\n                                                            <td>1,129,414.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>105,374,371.86<\/td>\r\n                                                            <td>3,388,243.47<\/td>\r\n                                                            <td>3,105,889.85<\/td>\r\n                                                            <td>2,964,713.03<\/td>\r\n                                                            <td>2,541,182.60<\/td>\r\n                                                            <td>1,976,475.36<\/td>\r\n                                                            <td>1,694,121.73<\/td>\r\n                                                            <td>1,411,768.11<\/td>\r\n                                                            <td>1,270,591.30<\/td>\r\n                                                            <td>1,129,414.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>105,906,565.66<\/td>\r\n                                                            <td>3,405,355.81<\/td>\r\n                                                            <td>3,121,576.16<\/td>\r\n                                                            <td>2,979,686.33<\/td>\r\n                                                            <td>2,554,016.86<\/td>\r\n                                                            <td>1,986,457.56<\/td>\r\n                                                            <td>1,702,677.90<\/td>\r\n                                                            <td>1,418,898.25<\/td>\r\n                                                            <td>1,277,008.43<\/td>\r\n                                                            <td>1,135,118.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>106,987,244.90<\/td>\r\n                                                            <td>3,440,104.34<\/td>\r\n                                                            <td>3,153,428.98<\/td>\r\n                                                            <td>3,010,091.30<\/td>\r\n                                                            <td>2,580,078.25<\/td>\r\n                                                            <td>2,006,727.53<\/td>\r\n                                                            <td>1,720,052.17<\/td>\r\n                                                            <td>1,433,376.81<\/td>\r\n                                                            <td>1,290,039.13<\/td>\r\n                                                            <td>1,146,701.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>108,650,259.07<\/td>\r\n                                                            <td>3,493,577.46<\/td>\r\n                                                            <td>3,202,446.01<\/td>\r\n                                                            <td>3,056,880.28<\/td>\r\n                                                            <td>2,620,183.10<\/td>\r\n                                                            <td>2,037,920.19<\/td>\r\n                                                            <td>1,746,788.73<\/td>\r\n                                                            <td>1,455,657.28<\/td>\r\n                                                            <td>1,310,091.55<\/td>\r\n                                                            <td>1,164,525.82<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-396","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/396","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=396"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/396\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=396"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}