{"id":397,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=397"},"modified":"2013-05-14T12:14:12","modified_gmt":"2013-05-14T12:14:12","slug":"singapore","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/singapore\/","title":{"rendered":"Singapur"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Singapur<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/singapore.svg\" alt=\"Precio del Oro hoy en Singapur\" title=\"Precio del Oro hoy en Singapur\" \/> Precio del Oro hoy en Singapur<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 11 October 2026, 02:20 am, Singapur tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,367.76 D\u00f3lar de Singapur. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.14% (alrededor de 60.45 D\u00f3lar de Singapur). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.60% (alrededor de 84.29 D\u00f3lar de Singapur). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.58% (alrededor de 142.06 D\u00f3lar de Singapur). Desde 2025-10-10, oro ha aument\u00f3 un 3.80% (aproximadamente 196.74 D\u00f3lar de Singapur). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 125.75% (aproximadamente 2,989.97 D\u00f3lar de Singapur). Desde 2016-10-10, oro ha aument\u00f3 un 209.21% (aproximadamente 3,631.78 D\u00f3lar de Singapur).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar singapurense <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SGD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-ounce-24k-1-rate\">5,367.76<\/span> SGD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-tola-24k-1-rate\">2,012.91<\/span> SGD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-24k-1-rate\">172.60<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-22k-1-rate\">158.21<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-21k-1-rate\">151.02<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-18k-1-rate\">129.45<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-14k-1-rate\">100.68<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-12k-1-rate\">86.30<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-10k-1-rate\">71.92<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-9k-1-rate\">64.72<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-8k-1-rate\">57.53<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Singapur<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Singapur en d\u00f3lar singapurense (SGD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5367.76\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SGD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,367.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,314.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,421.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Singapur en d\u00f3lar singapurense (SGD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Singapur en d\u00f3lar singapurense (SGD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1937543\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1937543\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SGD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar de Singapur\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar de Singapur\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1937543\";\n        var chbutton = \"button-1937543\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Singapur en los d\u00edas anteriores en d\u00f3lar singapurense <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>5,367.76<\/td>\r\n                                                            <td>172.60<\/td>\r\n                                                            <td>158.21<\/td>\r\n                                                            <td>151.02<\/td>\r\n                                                            <td>129.45<\/td>\r\n                                                            <td>100.68<\/td>\r\n                                                            <td>86.30<\/td>\r\n                                                            <td>71.92<\/td>\r\n                                                            <td>64.72<\/td>\r\n                                                            <td>57.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>5,382.36<\/td>\r\n                                                            <td>173.07<\/td>\r\n                                                            <td>158.64<\/td>\r\n                                                            <td>151.43<\/td>\r\n                                                            <td>129.80<\/td>\r\n                                                            <td>100.96<\/td>\r\n                                                            <td>86.53<\/td>\r\n                                                            <td>72.11<\/td>\r\n                                                            <td>64.90<\/td>\r\n                                                            <td>57.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>5,291.26<\/td>\r\n                                                            <td>170.14<\/td>\r\n                                                            <td>155.96<\/td>\r\n                                                            <td>148.87<\/td>\r\n                                                            <td>127.60<\/td>\r\n                                                            <td>99.25<\/td>\r\n                                                            <td>85.07<\/td>\r\n                                                            <td>70.89<\/td>\r\n                                                            <td>63.80<\/td>\r\n                                                            <td>56.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>5,264.96<\/td>\r\n                                                            <td>169.29<\/td>\r\n                                                            <td>155.18<\/td>\r\n                                                            <td>148.13<\/td>\r\n                                                            <td>126.97<\/td>\r\n                                                            <td>98.75<\/td>\r\n                                                            <td>84.65<\/td>\r\n                                                            <td>70.54<\/td>\r\n                                                            <td>63.48<\/td>\r\n                                                            <td>56.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>5,322.35<\/td>\r\n                                                            <td>171.14<\/td>\r\n                                                            <td>156.88<\/td>\r\n                                                            <td>149.74<\/td>\r\n                                                            <td>128.35<\/td>\r\n                                                            <td>99.83<\/td>\r\n                                                            <td>85.57<\/td>\r\n                                                            <td>71.31<\/td>\r\n                                                            <td>64.18<\/td>\r\n                                                            <td>57.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>5,288.35<\/td>\r\n                                                            <td>170.04<\/td>\r\n                                                            <td>155.87<\/td>\r\n                                                            <td>148.79<\/td>\r\n                                                            <td>127.53<\/td>\r\n                                                            <td>99.19<\/td>\r\n                                                            <td>85.02<\/td>\r\n                                                            <td>70.85<\/td>\r\n                                                            <td>63.77<\/td>\r\n                                                            <td>56.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>5,283.47<\/td>\r\n                                                            <td>169.89<\/td>\r\n                                                            <td>155.73<\/td>\r\n                                                            <td>148.65<\/td>\r\n                                                            <td>127.41<\/td>\r\n                                                            <td>99.10<\/td>\r\n                                                            <td>84.94<\/td>\r\n                                                            <td>70.79<\/td>\r\n                                                            <td>63.71<\/td>\r\n                                                            <td>56.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>5,283.47<\/td>\r\n                                                            <td>169.89<\/td>\r\n                                                            <td>155.73<\/td>\r\n                                                            <td>148.65<\/td>\r\n                                                            <td>127.41<\/td>\r\n                                                            <td>99.10<\/td>\r\n                                                            <td>84.94<\/td>\r\n                                                            <td>70.79<\/td>\r\n                                                            <td>63.71<\/td>\r\n                                                            <td>56.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>5,287.09<\/td>\r\n                                                            <td>170.00<\/td>\r\n                                                            <td>155.84<\/td>\r\n                                                            <td>148.75<\/td>\r\n                                                            <td>127.50<\/td>\r\n                                                            <td>99.17<\/td>\r\n                                                            <td>85.00<\/td>\r\n                                                            <td>70.83<\/td>\r\n                                                            <td>63.75<\/td>\r\n                                                            <td>56.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>5,339.61<\/td>\r\n                                                            <td>171.69<\/td>\r\n                                                            <td>157.38<\/td>\r\n                                                            <td>150.23<\/td>\r\n                                                            <td>128.77<\/td>\r\n                                                            <td>100.15<\/td>\r\n                                                            <td>85.85<\/td>\r\n                                                            <td>71.54<\/td>\r\n                                                            <td>64.38<\/td>\r\n                                                            <td>57.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>5,301.19<\/td>\r\n                                                            <td>170.46<\/td>\r\n                                                            <td>156.25<\/td>\r\n                                                            <td>149.15<\/td>\r\n                                                            <td>127.84<\/td>\r\n                                                            <td>99.43<\/td>\r\n                                                            <td>85.23<\/td>\r\n                                                            <td>71.02<\/td>\r\n                                                            <td>63.92<\/td>\r\n                                                            <td>56.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>5,307.92<\/td>\r\n                                                            <td>170.67<\/td>\r\n                                                            <td>156.45<\/td>\r\n                                                            <td>149.34<\/td>\r\n                                                            <td>128.00<\/td>\r\n                                                            <td>99.56<\/td>\r\n                                                            <td>85.34<\/td>\r\n                                                            <td>71.11<\/td>\r\n                                                            <td>64.00<\/td>\r\n                                                            <td>56.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>5,276.88<\/td>\r\n                                                            <td>169.67<\/td>\r\n                                                            <td>155.54<\/td>\r\n                                                            <td>148.47<\/td>\r\n                                                            <td>127.26<\/td>\r\n                                                            <td>98.98<\/td>\r\n                                                            <td>84.84<\/td>\r\n                                                            <td>70.70<\/td>\r\n                                                            <td>63.63<\/td>\r\n                                                            <td>56.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>5,484.55<\/td>\r\n                                                            <td>176.35<\/td>\r\n                                                            <td>161.66<\/td>\r\n                                                            <td>154.31<\/td>\r\n                                                            <td>132.26<\/td>\r\n                                                            <td>102.87<\/td>\r\n                                                            <td>88.18<\/td>\r\n                                                            <td>73.48<\/td>\r\n                                                            <td>66.13<\/td>\r\n                                                            <td>58.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>5,484.55<\/td>\r\n                                                            <td>176.35<\/td>\r\n                                                            <td>161.66<\/td>\r\n                                                            <td>154.31<\/td>\r\n                                                            <td>132.26<\/td>\r\n                                                            <td>102.87<\/td>\r\n                                                            <td>88.18<\/td>\r\n                                                            <td>73.48<\/td>\r\n                                                            <td>66.13<\/td>\r\n                                                            <td>58.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>5,483.05<\/td>\r\n                                                            <td>176.30<\/td>\r\n                                                            <td>161.61<\/td>\r\n                                                            <td>154.27<\/td>\r\n                                                            <td>132.23<\/td>\r\n                                                            <td>102.84<\/td>\r\n                                                            <td>88.15<\/td>\r\n                                                            <td>73.46<\/td>\r\n                                                            <td>66.11<\/td>\r\n                                                            <td>58.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>5,470.61<\/td>\r\n                                                            <td>175.90<\/td>\r\n                                                            <td>161.25<\/td>\r\n                                                            <td>153.92<\/td>\r\n                                                            <td>131.93<\/td>\r\n                                                            <td>102.61<\/td>\r\n                                                            <td>87.95<\/td>\r\n                                                            <td>73.29<\/td>\r\n                                                            <td>65.96<\/td>\r\n                                                            <td>58.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>5,492.51<\/td>\r\n                                                            <td>176.61<\/td>\r\n                                                            <td>161.89<\/td>\r\n                                                            <td>154.53<\/td>\r\n                                                            <td>132.46<\/td>\r\n                                                            <td>103.02<\/td>\r\n                                                            <td>88.30<\/td>\r\n                                                            <td>73.59<\/td>\r\n                                                            <td>66.23<\/td>\r\n                                                            <td>58.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>5,545.81<\/td>\r\n                                                            <td>178.32<\/td>\r\n                                                            <td>163.46<\/td>\r\n                                                            <td>156.03<\/td>\r\n                                                            <td>133.74<\/td>\r\n                                                            <td>104.02<\/td>\r\n                                                            <td>89.16<\/td>\r\n                                                            <td>74.30<\/td>\r\n                                                            <td>66.87<\/td>\r\n                                                            <td>59.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>5,549.41<\/td>\r\n                                                            <td>178.44<\/td>\r\n                                                            <td>163.57<\/td>\r\n                                                            <td>156.13<\/td>\r\n                                                            <td>133.83<\/td>\r\n                                                            <td>104.09<\/td>\r\n                                                            <td>89.22<\/td>\r\n                                                            <td>74.35<\/td>\r\n                                                            <td>66.91<\/td>\r\n                                                            <td>59.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>5,596.93<\/td>\r\n                                                            <td>179.97<\/td>\r\n                                                            <td>164.97<\/td>\r\n                                                            <td>157.47<\/td>\r\n                                                            <td>134.97<\/td>\r\n                                                            <td>104.98<\/td>\r\n                                                            <td>89.98<\/td>\r\n                                                            <td>74.99<\/td>\r\n                                                            <td>67.49<\/td>\r\n                                                            <td>59.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>5,596.93<\/td>\r\n                                                            <td>179.97<\/td>\r\n                                                            <td>164.97<\/td>\r\n                                                            <td>157.47<\/td>\r\n                                                            <td>134.97<\/td>\r\n                                                            <td>104.98<\/td>\r\n                                                            <td>89.98<\/td>\r\n                                                            <td>74.99<\/td>\r\n                                                            <td>67.49<\/td>\r\n                                                            <td>59.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>5,596.20<\/td>\r\n                                                            <td>179.94<\/td>\r\n                                                            <td>164.95<\/td>\r\n                                                            <td>157.45<\/td>\r\n                                                            <td>134.96<\/td>\r\n                                                            <td>104.97<\/td>\r\n                                                            <td>89.97<\/td>\r\n                                                            <td>74.98<\/td>\r\n                                                            <td>67.48<\/td>\r\n                                                            <td>59.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>5,571.55<\/td>\r\n                                                            <td>179.15<\/td>\r\n                                                            <td>164.22<\/td>\r\n                                                            <td>156.76<\/td>\r\n                                                            <td>134.36<\/td>\r\n                                                            <td>104.50<\/td>\r\n                                                            <td>89.57<\/td>\r\n                                                            <td>74.65<\/td>\r\n                                                            <td>67.18<\/td>\r\n                                                            <td>59.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>5,558.86<\/td>\r\n                                                            <td>178.74<\/td>\r\n                                                            <td>163.85<\/td>\r\n                                                            <td>156.40<\/td>\r\n                                                            <td>134.06<\/td>\r\n                                                            <td>104.27<\/td>\r\n                                                            <td>89.37<\/td>\r\n                                                            <td>74.48<\/td>\r\n                                                            <td>67.03<\/td>\r\n                                                            <td>59.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>5,463.50<\/td>\r\n                                                            <td>175.68<\/td>\r\n                                                            <td>161.04<\/td>\r\n                                                            <td>153.72<\/td>\r\n                                                            <td>131.76<\/td>\r\n                                                            <td>102.48<\/td>\r\n                                                            <td>87.84<\/td>\r\n                                                            <td>73.20<\/td>\r\n                                                            <td>65.88<\/td>\r\n                                                            <td>58.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>5,473.84<\/td>\r\n                                                            <td>176.01<\/td>\r\n                                                            <td>161.34<\/td>\r\n                                                            <td>154.01<\/td>\r\n                                                            <td>132.01<\/td>\r\n                                                            <td>102.67<\/td>\r\n                                                            <td>88.00<\/td>\r\n                                                            <td>73.34<\/td>\r\n                                                            <td>66.00<\/td>\r\n                                                            <td>58.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>5,543.48<\/td>\r\n                                                            <td>178.25<\/td>\r\n                                                            <td>163.39<\/td>\r\n                                                            <td>155.97<\/td>\r\n                                                            <td>133.69<\/td>\r\n                                                            <td>103.98<\/td>\r\n                                                            <td>89.12<\/td>\r\n                                                            <td>74.27<\/td>\r\n                                                            <td>66.84<\/td>\r\n                                                            <td>59.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>5,509.13<\/td>\r\n                                                            <td>177.14<\/td>\r\n                                                            <td>162.38<\/td>\r\n                                                            <td>155.00<\/td>\r\n                                                            <td>132.86<\/td>\r\n                                                            <td>103.33<\/td>\r\n                                                            <td>88.57<\/td>\r\n                                                            <td>73.81<\/td>\r\n                                                            <td>66.43<\/td>\r\n                                                            <td>59.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>5,533.00<\/td>\r\n                                                            <td>177.91<\/td>\r\n                                                            <td>163.08<\/td>\r\n                                                            <td>155.67<\/td>\r\n                                                            <td>133.43<\/td>\r\n                                                            <td>103.78<\/td>\r\n                                                            <td>88.96<\/td>\r\n                                                            <td>74.13<\/td>\r\n                                                            <td>66.72<\/td>\r\n                                                            <td>59.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>5,509.83<\/td>\r\n                                                            <td>177.16<\/td>\r\n                                                            <td>162.40<\/td>\r\n                                                            <td>155.02<\/td>\r\n                                                            <td>132.87<\/td>\r\n                                                            <td>103.35<\/td>\r\n                                                            <td>88.58<\/td>\r\n                                                            <td>73.82<\/td>\r\n                                                            <td>66.44<\/td>\r\n                                                            <td>59.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>5,592.74<\/td>\r\n                                                            <td>179.83<\/td>\r\n                                                            <td>164.85<\/td>\r\n                                                            <td>157.35<\/td>\r\n                                                            <td>134.87<\/td>\r\n                                                            <td>104.90<\/td>\r\n                                                            <td>89.92<\/td>\r\n                                                            <td>74.93<\/td>\r\n                                                            <td>67.44<\/td>\r\n                                                            <td>59.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>5,547.24<\/td>\r\n                                                            <td>178.37<\/td>\r\n                                                            <td>163.50<\/td>\r\n                                                            <td>156.07<\/td>\r\n                                                            <td>133.78<\/td>\r\n                                                            <td>104.05<\/td>\r\n                                                            <td>89.18<\/td>\r\n                                                            <td>74.32<\/td>\r\n                                                            <td>66.89<\/td>\r\n                                                            <td>59.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>5,577.56<\/td>\r\n                                                            <td>179.34<\/td>\r\n                                                            <td>164.40<\/td>\r\n                                                            <td>156.92<\/td>\r\n                                                            <td>134.51<\/td>\r\n                                                            <td>104.62<\/td>\r\n                                                            <td>89.67<\/td>\r\n                                                            <td>74.73<\/td>\r\n                                                            <td>67.25<\/td>\r\n                                                            <td>59.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>5,613.72<\/td>\r\n                                                            <td>180.51<\/td>\r\n                                                            <td>165.46<\/td>\r\n                                                            <td>157.94<\/td>\r\n                                                            <td>135.38<\/td>\r\n                                                            <td>105.29<\/td>\r\n                                                            <td>90.25<\/td>\r\n                                                            <td>75.21<\/td>\r\n                                                            <td>67.69<\/td>\r\n                                                            <td>60.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>5,613.72<\/td>\r\n                                                            <td>180.51<\/td>\r\n                                                            <td>165.46<\/td>\r\n                                                            <td>157.94<\/td>\r\n                                                            <td>135.38<\/td>\r\n                                                            <td>105.29<\/td>\r\n                                                            <td>90.25<\/td>\r\n                                                            <td>75.21<\/td>\r\n                                                            <td>67.69<\/td>\r\n                                                            <td>60.17<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-397","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/397","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=397"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/397\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=397"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}