{"id":397,"date":"2013-05-06T18:28:29","date_gmt":"2013-05-06T18:28:29","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=397"},"modified":"2013-05-14T12:14:12","modified_gmt":"2013-05-14T12:14:12","slug":"singapore","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/singapore\/","title":{"rendered":"Singapur"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Singapur<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/singapore.svg\" alt=\"Precio del Oro hoy en Singapur\" title=\"Precio del Oro hoy en Singapur\" \/> Precio del Oro hoy en Singapur<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Monday 24 August 2026, 09:25 am, Singapur tiempo (2026-08-24 01:25:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 5,845.20 D\u00f3lar de Singapur. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.39% (alrededor de 22.92 D\u00f3lar de Singapur). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.83% (alrededor de 215.56 D\u00f3lar de Singapur). Durante los \u00faltimos mes, oro ha aument\u00f3 un 11.86% (alrededor de 619.90 D\u00f3lar de Singapur). Desde 2025-08-24, oro ha aument\u00f3 un 35.14% (aproximadamente 1,519.95 D\u00f3lar de Singapur). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-24, oro ha aument\u00f3 un 139.54% (aproximadamente 3,405.01 D\u00f3lar de Singapur). Desde 2016-08-24, oro ha aument\u00f3 un 225.14% (aproximadamente 4,047.46 D\u00f3lar de Singapur).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar singapurense <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SGD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-ounce-24k-1-rate\">5,859.43<\/span> SGD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-tola-24k-1-rate\">2,197.29<\/span> SGD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-24k-1-rate\">188.41<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-22k-1-rate\">172.71<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-21k-1-rate\">164.86<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-18k-1-rate\">141.30<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-14k-1-rate\">109.90<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-12k-1-rate\">94.20<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-10k-1-rate\">78.50<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-9k-1-rate\">70.65<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSGD-gram-8k-1-rate\">62.80<\/span> SGD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Singapur<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Singapur en d\u00f3lar singapurense (SGD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5859.43\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SGD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,859.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,800.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                5,918.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Singapur en d\u00f3lar singapurense (SGD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Singapur en d\u00f3lar singapurense (SGD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1425070\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1425070\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SGD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar de Singapur\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar de Singapur\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1425070\";\n        var chbutton = \"button-1425070\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Singapur en los d\u00edas anteriores en d\u00f3lar singapurense <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>5,836.87<\/td>\r\n                                                            <td>187.68<\/td>\r\n                                                            <td>172.04<\/td>\r\n                                                            <td>164.22<\/td>\r\n                                                            <td>140.76<\/td>\r\n                                                            <td>109.48<\/td>\r\n                                                            <td>93.84<\/td>\r\n                                                            <td>78.20<\/td>\r\n                                                            <td>70.38<\/td>\r\n                                                            <td>62.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>5,850.69<\/td>\r\n                                                            <td>188.13<\/td>\r\n                                                            <td>172.45<\/td>\r\n                                                            <td>164.61<\/td>\r\n                                                            <td>141.09<\/td>\r\n                                                            <td>109.74<\/td>\r\n                                                            <td>94.06<\/td>\r\n                                                            <td>78.39<\/td>\r\n                                                            <td>70.55<\/td>\r\n                                                            <td>62.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>5,876.61<\/td>\r\n                                                            <td>188.96<\/td>\r\n                                                            <td>173.21<\/td>\r\n                                                            <td>165.34<\/td>\r\n                                                            <td>141.72<\/td>\r\n                                                            <td>110.23<\/td>\r\n                                                            <td>94.48<\/td>\r\n                                                            <td>78.73<\/td>\r\n                                                            <td>70.86<\/td>\r\n                                                            <td>62.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>5,757.65<\/td>\r\n                                                            <td>185.13<\/td>\r\n                                                            <td>169.71<\/td>\r\n                                                            <td>161.99<\/td>\r\n                                                            <td>138.85<\/td>\r\n                                                            <td>107.99<\/td>\r\n                                                            <td>92.57<\/td>\r\n                                                            <td>77.14<\/td>\r\n                                                            <td>69.43<\/td>\r\n                                                            <td>61.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>5,705.88<\/td>\r\n                                                            <td>183.47<\/td>\r\n                                                            <td>168.18<\/td>\r\n                                                            <td>160.54<\/td>\r\n                                                            <td>137.60<\/td>\r\n                                                            <td>107.02<\/td>\r\n                                                            <td>91.73<\/td>\r\n                                                            <td>76.45<\/td>\r\n                                                            <td>68.80<\/td>\r\n                                                            <td>61.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>5,582.75<\/td>\r\n                                                            <td>179.51<\/td>\r\n                                                            <td>164.55<\/td>\r\n                                                            <td>157.07<\/td>\r\n                                                            <td>134.63<\/td>\r\n                                                            <td>104.71<\/td>\r\n                                                            <td>89.75<\/td>\r\n                                                            <td>74.80<\/td>\r\n                                                            <td>67.32<\/td>\r\n                                                            <td>59.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>5,629.64<\/td>\r\n                                                            <td>181.02<\/td>\r\n                                                            <td>165.93<\/td>\r\n                                                            <td>158.39<\/td>\r\n                                                            <td>135.76<\/td>\r\n                                                            <td>105.59<\/td>\r\n                                                            <td>90.51<\/td>\r\n                                                            <td>75.42<\/td>\r\n                                                            <td>67.88<\/td>\r\n                                                            <td>60.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>5,612.28<\/td>\r\n                                                            <td>180.46<\/td>\r\n                                                            <td>165.42<\/td>\r\n                                                            <td>157.90<\/td>\r\n                                                            <td>135.34<\/td>\r\n                                                            <td>105.27<\/td>\r\n                                                            <td>90.23<\/td>\r\n                                                            <td>75.19<\/td>\r\n                                                            <td>67.67<\/td>\r\n                                                            <td>60.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>5,612.28<\/td>\r\n                                                            <td>180.46<\/td>\r\n                                                            <td>165.42<\/td>\r\n                                                            <td>157.90<\/td>\r\n                                                            <td>135.34<\/td>\r\n                                                            <td>105.27<\/td>\r\n                                                            <td>90.23<\/td>\r\n                                                            <td>75.19<\/td>\r\n                                                            <td>67.67<\/td>\r\n                                                            <td>60.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>5,611.48<\/td>\r\n                                                            <td>180.43<\/td>\r\n                                                            <td>165.40<\/td>\r\n                                                            <td>157.88<\/td>\r\n                                                            <td>135.33<\/td>\r\n                                                            <td>105.25<\/td>\r\n                                                            <td>90.22<\/td>\r\n                                                            <td>75.18<\/td>\r\n                                                            <td>67.66<\/td>\r\n                                                            <td>60.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>5,568.67<\/td>\r\n                                                            <td>179.06<\/td>\r\n                                                            <td>164.14<\/td>\r\n                                                            <td>156.67<\/td>\r\n                                                            <td>134.29<\/td>\r\n                                                            <td>104.45<\/td>\r\n                                                            <td>89.53<\/td>\r\n                                                            <td>74.61<\/td>\r\n                                                            <td>67.15<\/td>\r\n                                                            <td>59.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>5,641.90<\/td>\r\n                                                            <td>181.41<\/td>\r\n                                                            <td>166.29<\/td>\r\n                                                            <td>158.74<\/td>\r\n                                                            <td>136.06<\/td>\r\n                                                            <td>105.82<\/td>\r\n                                                            <td>90.71<\/td>\r\n                                                            <td>75.59<\/td>\r\n                                                            <td>68.03<\/td>\r\n                                                            <td>60.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>5,590.85<\/td>\r\n                                                            <td>179.77<\/td>\r\n                                                            <td>164.79<\/td>\r\n                                                            <td>157.30<\/td>\r\n                                                            <td>134.83<\/td>\r\n                                                            <td>104.87<\/td>\r\n                                                            <td>89.89<\/td>\r\n                                                            <td>74.90<\/td>\r\n                                                            <td>67.41<\/td>\r\n                                                            <td>59.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>5,592.78<\/td>\r\n                                                            <td>179.83<\/td>\r\n                                                            <td>164.85<\/td>\r\n                                                            <td>157.35<\/td>\r\n                                                            <td>134.87<\/td>\r\n                                                            <td>104.90<\/td>\r\n                                                            <td>89.92<\/td>\r\n                                                            <td>74.93<\/td>\r\n                                                            <td>67.44<\/td>\r\n                                                            <td>59.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>5,519.57<\/td>\r\n                                                            <td>177.48<\/td>\r\n                                                            <td>162.69<\/td>\r\n                                                            <td>155.29<\/td>\r\n                                                            <td>133.11<\/td>\r\n                                                            <td>103.53<\/td>\r\n                                                            <td>88.74<\/td>\r\n                                                            <td>73.95<\/td>\r\n                                                            <td>66.55<\/td>\r\n                                                            <td>59.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>5,556.96<\/td>\r\n                                                            <td>178.68<\/td>\r\n                                                            <td>163.79<\/td>\r\n                                                            <td>156.35<\/td>\r\n                                                            <td>134.01<\/td>\r\n                                                            <td>104.23<\/td>\r\n                                                            <td>89.34<\/td>\r\n                                                            <td>74.45<\/td>\r\n                                                            <td>67.01<\/td>\r\n                                                            <td>59.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>5,558.60<\/td>\r\n                                                            <td>178.73<\/td>\r\n                                                            <td>163.84<\/td>\r\n                                                            <td>156.39<\/td>\r\n                                                            <td>134.05<\/td>\r\n                                                            <td>104.26<\/td>\r\n                                                            <td>89.37<\/td>\r\n                                                            <td>74.47<\/td>\r\n                                                            <td>67.02<\/td>\r\n                                                            <td>59.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>5,461.29<\/td>\r\n                                                            <td>175.60<\/td>\r\n                                                            <td>160.97<\/td>\r\n                                                            <td>153.65<\/td>\r\n                                                            <td>131.70<\/td>\r\n                                                            <td>102.44<\/td>\r\n                                                            <td>87.80<\/td>\r\n                                                            <td>73.17<\/td>\r\n                                                            <td>65.85<\/td>\r\n                                                            <td>58.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>5,451.00<\/td>\r\n                                                            <td>175.27<\/td>\r\n                                                            <td>160.67<\/td>\r\n                                                            <td>153.36<\/td>\r\n                                                            <td>131.45<\/td>\r\n                                                            <td>102.24<\/td>\r\n                                                            <td>87.64<\/td>\r\n                                                            <td>73.03<\/td>\r\n                                                            <td>65.73<\/td>\r\n                                                            <td>58.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>5,233.71<\/td>\r\n                                                            <td>168.29<\/td>\r\n                                                            <td>154.26<\/td>\r\n                                                            <td>147.25<\/td>\r\n                                                            <td>126.21<\/td>\r\n                                                            <td>98.17<\/td>\r\n                                                            <td>84.14<\/td>\r\n                                                            <td>70.12<\/td>\r\n                                                            <td>63.11<\/td>\r\n                                                            <td>56.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>5,174.44<\/td>\r\n                                                            <td>166.38<\/td>\r\n                                                            <td>152.52<\/td>\r\n                                                            <td>145.58<\/td>\r\n                                                            <td>124.79<\/td>\r\n                                                            <td>97.06<\/td>\r\n                                                            <td>83.19<\/td>\r\n                                                            <td>69.33<\/td>\r\n                                                            <td>62.39<\/td>\r\n                                                            <td>55.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>5,197.98<\/td>\r\n                                                            <td>167.14<\/td>\r\n                                                            <td>153.21<\/td>\r\n                                                            <td>146.25<\/td>\r\n                                                            <td>125.35<\/td>\r\n                                                            <td>97.50<\/td>\r\n                                                            <td>83.57<\/td>\r\n                                                            <td>69.64<\/td>\r\n                                                            <td>62.68<\/td>\r\n                                                            <td>55.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>5,197.98<\/td>\r\n                                                            <td>167.14<\/td>\r\n                                                            <td>153.21<\/td>\r\n                                                            <td>146.25<\/td>\r\n                                                            <td>125.35<\/td>\r\n                                                            <td>97.50<\/td>\r\n                                                            <td>83.57<\/td>\r\n                                                            <td>69.64<\/td>\r\n                                                            <td>62.68<\/td>\r\n                                                            <td>55.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>5,190.55<\/td>\r\n                                                            <td>166.90<\/td>\r\n                                                            <td>152.99<\/td>\r\n                                                            <td>146.04<\/td>\r\n                                                            <td>125.17<\/td>\r\n                                                            <td>97.36<\/td>\r\n                                                            <td>83.45<\/td>\r\n                                                            <td>69.54<\/td>\r\n                                                            <td>62.59<\/td>\r\n                                                            <td>55.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>5,252.96<\/td>\r\n                                                            <td>168.91<\/td>\r\n                                                            <td>154.83<\/td>\r\n                                                            <td>147.79<\/td>\r\n                                                            <td>126.68<\/td>\r\n                                                            <td>98.53<\/td>\r\n                                                            <td>84.45<\/td>\r\n                                                            <td>70.38<\/td>\r\n                                                            <td>63.34<\/td>\r\n                                                            <td>56.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>5,232.12<\/td>\r\n                                                            <td>168.24<\/td>\r\n                                                            <td>154.22<\/td>\r\n                                                            <td>147.21<\/td>\r\n                                                            <td>126.18<\/td>\r\n                                                            <td>98.14<\/td>\r\n                                                            <td>84.12<\/td>\r\n                                                            <td>70.10<\/td>\r\n                                                            <td>63.09<\/td>\r\n                                                            <td>56.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>5,210.42<\/td>\r\n                                                            <td>167.54<\/td>\r\n                                                            <td>153.58<\/td>\r\n                                                            <td>146.60<\/td>\r\n                                                            <td>125.65<\/td>\r\n                                                            <td>97.73<\/td>\r\n                                                            <td>83.77<\/td>\r\n                                                            <td>69.81<\/td>\r\n                                                            <td>62.83<\/td>\r\n                                                            <td>55.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>5,270.51<\/td>\r\n                                                            <td>169.47<\/td>\r\n                                                            <td>155.35<\/td>\r\n                                                            <td>148.29<\/td>\r\n                                                            <td>127.10<\/td>\r\n                                                            <td>98.86<\/td>\r\n                                                            <td>84.73<\/td>\r\n                                                            <td>70.61<\/td>\r\n                                                            <td>63.55<\/td>\r\n                                                            <td>56.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>5,225.30<\/td>\r\n                                                            <td>168.02<\/td>\r\n                                                            <td>154.01<\/td>\r\n                                                            <td>147.01<\/td>\r\n                                                            <td>126.01<\/td>\r\n                                                            <td>98.01<\/td>\r\n                                                            <td>84.01<\/td>\r\n                                                            <td>70.01<\/td>\r\n                                                            <td>63.01<\/td>\r\n                                                            <td>56.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>5,225.30<\/td>\r\n                                                            <td>168.02<\/td>\r\n                                                            <td>154.01<\/td>\r\n                                                            <td>147.01<\/td>\r\n                                                            <td>126.01<\/td>\r\n                                                            <td>98.01<\/td>\r\n                                                            <td>84.01<\/td>\r\n                                                            <td>70.01<\/td>\r\n                                                            <td>63.01<\/td>\r\n                                                            <td>56.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>5,246.37<\/td>\r\n                                                            <td>168.69<\/td>\r\n                                                            <td>154.64<\/td>\r\n                                                            <td>147.61<\/td>\r\n                                                            <td>126.52<\/td>\r\n                                                            <td>98.40<\/td>\r\n                                                            <td>84.35<\/td>\r\n                                                            <td>70.29<\/td>\r\n                                                            <td>63.26<\/td>\r\n                                                            <td>56.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>5,236.01<\/td>\r\n                                                            <td>168.36<\/td>\r\n                                                            <td>154.33<\/td>\r\n                                                            <td>147.32<\/td>\r\n                                                            <td>126.27<\/td>\r\n                                                            <td>98.21<\/td>\r\n                                                            <td>84.18<\/td>\r\n                                                            <td>70.15<\/td>\r\n                                                            <td>63.14<\/td>\r\n                                                            <td>56.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>5,358.09<\/td>\r\n                                                            <td>172.29<\/td>\r\n                                                            <td>157.93<\/td>\r\n                                                            <td>150.75<\/td>\r\n                                                            <td>129.21<\/td>\r\n                                                            <td>100.50<\/td>\r\n                                                            <td>86.14<\/td>\r\n                                                            <td>71.79<\/td>\r\n                                                            <td>64.61<\/td>\r\n                                                            <td>57.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>5,251.30<\/td>\r\n                                                            <td>168.85<\/td>\r\n                                                            <td>154.78<\/td>\r\n                                                            <td>147.75<\/td>\r\n                                                            <td>126.64<\/td>\r\n                                                            <td>98.50<\/td>\r\n                                                            <td>84.43<\/td>\r\n                                                            <td>70.35<\/td>\r\n                                                            <td>63.32<\/td>\r\n                                                            <td>56.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>5,164.57<\/td>\r\n                                                            <td>166.06<\/td>\r\n                                                            <td>152.22<\/td>\r\n                                                            <td>145.31<\/td>\r\n                                                            <td>124.55<\/td>\r\n                                                            <td>96.87<\/td>\r\n                                                            <td>83.03<\/td>\r\n                                                            <td>69.19<\/td>\r\n                                                            <td>62.27<\/td>\r\n                                                            <td>55.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>5,187.15<\/td>\r\n                                                            <td>166.79<\/td>\r\n                                                            <td>152.89<\/td>\r\n                                                            <td>145.94<\/td>\r\n                                                            <td>125.09<\/td>\r\n                                                            <td>97.29<\/td>\r\n                                                            <td>83.39<\/td>\r\n                                                            <td>69.50<\/td>\r\n                                                            <td>62.55<\/td>\r\n                                                            <td>55.60<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-397","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/397","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=397"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/397\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=397"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}