{"id":399,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=399"},"modified":"2013-05-14T11:53:29","modified_gmt":"2013-05-14T11:53:29","slug":"solomon_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/solomon_islands\/","title":{"rendered":"Las Islas Salom\u00f3n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Islas Salom\u00f3n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/solomon_islands.svg\" alt=\"Precio del Oro hoy en Islas Salom\u00f3n\" title=\"Precio del Oro hoy en Islas Salom\u00f3n\" \/> Precio del Oro hoy en Islas Salom\u00f3n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 11 October 2026, 02:25 am, Honiara tiempo (2026-10-10 15:25:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 33,879.16 D\u00f3lar de las Islas Salom\u00f3n. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 397.22 D\u00f3lar de las Islas Salom\u00f3n). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.66% (alrededor de 553.33 D\u00f3lar de las Islas Salom\u00f3n). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.52% (alrededor de 877.44 D\u00f3lar de las Islas Salom\u00f3n). Desde 2025-10-10, oro ha aument\u00f3 un 2.80% (aproximadamente 923.96 D\u00f3lar de las Islas Salom\u00f3n). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 139.36% (aproximadamente 19,725.13 D\u00f3lar de las Islas Salom\u00f3n). Desde 2016-10-10, oro ha aument\u00f3 un 242.39% (aproximadamente 23,984.19 D\u00f3lar de las Islas Salom\u00f3n).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en D\u00f3lar de las Islas Salom\u00f3n <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SBD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-ounce-24k-1-rate\">33,879.16<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-tola-24k-1-rate\">12,704.69<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-24k-1-rate\">1,089.36<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-22k-1-rate\">998.58<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-21k-1-rate\">953.19<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-18k-1-rate\">817.02<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-14k-1-rate\">635.46<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-12k-1-rate\">544.68<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-10k-1-rate\">453.90<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-9k-1-rate\">408.51<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-8k-1-rate\">363.12<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Islas Salom\u00f3n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Islas Salom\u00f3n en D\u00f3lar de las Islas Salom\u00f3n (SBD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"33879.16\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SBD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                33,879.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                33,540.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                34,217.96                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Islas Salom\u00f3n en D\u00f3lar de las Islas Salom\u00f3n (SBD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Islas Salom\u00f3n en D\u00f3lar de las Islas Salom\u00f3n (SBD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1326259\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1326259\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SBD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar de las Islas Salom\u00f3n\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar de las Islas Salom\u00f3n\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1326259\";\n        var chbutton = \"button-1326259\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Islas Salom\u00f3n en los d\u00edas anteriores en D\u00f3lar de las Islas Salom\u00f3n <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>33,879.16<\/td>\r\n                                                            <td>1,089.36<\/td>\r\n                                                            <td>998.58<\/td>\r\n                                                            <td>953.19<\/td>\r\n                                                            <td>817.02<\/td>\r\n                                                            <td>635.46<\/td>\r\n                                                            <td>544.68<\/td>\r\n                                                            <td>453.90<\/td>\r\n                                                            <td>408.51<\/td>\r\n                                                            <td>363.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>33,954.22<\/td>\r\n                                                            <td>1,091.78<\/td>\r\n                                                            <td>1,000.79<\/td>\r\n                                                            <td>955.30<\/td>\r\n                                                            <td>818.83<\/td>\r\n                                                            <td>636.87<\/td>\r\n                                                            <td>545.89<\/td>\r\n                                                            <td>454.91<\/td>\r\n                                                            <td>409.42<\/td>\r\n                                                            <td>363.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>33,326.62<\/td>\r\n                                                            <td>1,071.60<\/td>\r\n                                                            <td>982.30<\/td>\r\n                                                            <td>937.65<\/td>\r\n                                                            <td>803.70<\/td>\r\n                                                            <td>625.10<\/td>\r\n                                                            <td>535.80<\/td>\r\n                                                            <td>446.50<\/td>\r\n                                                            <td>401.85<\/td>\r\n                                                            <td>357.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>33,189.47<\/td>\r\n                                                            <td>1,067.19<\/td>\r\n                                                            <td>978.25<\/td>\r\n                                                            <td>933.79<\/td>\r\n                                                            <td>800.39<\/td>\r\n                                                            <td>622.52<\/td>\r\n                                                            <td>533.59<\/td>\r\n                                                            <td>444.66<\/td>\r\n                                                            <td>400.19<\/td>\r\n                                                            <td>355.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>33,577.25<\/td>\r\n                                                            <td>1,079.65<\/td>\r\n                                                            <td>989.68<\/td>\r\n                                                            <td>944.70<\/td>\r\n                                                            <td>809.74<\/td>\r\n                                                            <td>629.80<\/td>\r\n                                                            <td>539.83<\/td>\r\n                                                            <td>449.86<\/td>\r\n                                                            <td>404.87<\/td>\r\n                                                            <td>359.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>33,380.46<\/td>\r\n                                                            <td>1,073.33<\/td>\r\n                                                            <td>983.88<\/td>\r\n                                                            <td>939.16<\/td>\r\n                                                            <td>804.99<\/td>\r\n                                                            <td>626.11<\/td>\r\n                                                            <td>536.66<\/td>\r\n                                                            <td>447.22<\/td>\r\n                                                            <td>402.50<\/td>\r\n                                                            <td>357.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>33,380.46<\/td>\r\n                                                            <td>1,073.33<\/td>\r\n                                                            <td>983.88<\/td>\r\n                                                            <td>939.16<\/td>\r\n                                                            <td>804.99<\/td>\r\n                                                            <td>626.11<\/td>\r\n                                                            <td>536.66<\/td>\r\n                                                            <td>447.22<\/td>\r\n                                                            <td>402.50<\/td>\r\n                                                            <td>357.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>33,325.83<\/td>\r\n                                                            <td>1,071.57<\/td>\r\n                                                            <td>982.27<\/td>\r\n                                                            <td>937.62<\/td>\r\n                                                            <td>803.68<\/td>\r\n                                                            <td>625.08<\/td>\r\n                                                            <td>535.79<\/td>\r\n                                                            <td>446.49<\/td>\r\n                                                            <td>401.84<\/td>\r\n                                                            <td>357.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>33,325.83<\/td>\r\n                                                            <td>1,071.57<\/td>\r\n                                                            <td>982.27<\/td>\r\n                                                            <td>937.62<\/td>\r\n                                                            <td>803.68<\/td>\r\n                                                            <td>625.08<\/td>\r\n                                                            <td>535.79<\/td>\r\n                                                            <td>446.49<\/td>\r\n                                                            <td>401.84<\/td>\r\n                                                            <td>357.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>33,571.13<\/td>\r\n                                                            <td>1,079.46<\/td>\r\n                                                            <td>989.50<\/td>\r\n                                                            <td>944.53<\/td>\r\n                                                            <td>809.59<\/td>\r\n                                                            <td>629.68<\/td>\r\n                                                            <td>539.73<\/td>\r\n                                                            <td>449.77<\/td>\r\n                                                            <td>404.80<\/td>\r\n                                                            <td>359.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>33,330.49<\/td>\r\n                                                            <td>1,071.72<\/td>\r\n                                                            <td>982.41<\/td>\r\n                                                            <td>937.75<\/td>\r\n                                                            <td>803.79<\/td>\r\n                                                            <td>625.17<\/td>\r\n                                                            <td>535.86<\/td>\r\n                                                            <td>446.55<\/td>\r\n                                                            <td>401.89<\/td>\r\n                                                            <td>357.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>33,303.73<\/td>\r\n                                                            <td>1,070.86<\/td>\r\n                                                            <td>981.62<\/td>\r\n                                                            <td>937.00<\/td>\r\n                                                            <td>803.14<\/td>\r\n                                                            <td>624.67<\/td>\r\n                                                            <td>535.43<\/td>\r\n                                                            <td>446.19<\/td>\r\n                                                            <td>401.57<\/td>\r\n                                                            <td>356.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>33,060.00<\/td>\r\n                                                            <td>1,063.02<\/td>\r\n                                                            <td>974.44<\/td>\r\n                                                            <td>930.14<\/td>\r\n                                                            <td>797.27<\/td>\r\n                                                            <td>620.10<\/td>\r\n                                                            <td>531.51<\/td>\r\n                                                            <td>442.93<\/td>\r\n                                                            <td>398.63<\/td>\r\n                                                            <td>354.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>34,337.00<\/td>\r\n                                                            <td>1,104.08<\/td>\r\n                                                            <td>1,012.08<\/td>\r\n                                                            <td>966.07<\/td>\r\n                                                            <td>828.06<\/td>\r\n                                                            <td>644.05<\/td>\r\n                                                            <td>552.04<\/td>\r\n                                                            <td>460.03<\/td>\r\n                                                            <td>414.03<\/td>\r\n                                                            <td>368.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>34,336.96<\/td>\r\n                                                            <td>1,104.08<\/td>\r\n                                                            <td>1,012.08<\/td>\r\n                                                            <td>966.07<\/td>\r\n                                                            <td>828.06<\/td>\r\n                                                            <td>644.05<\/td>\r\n                                                            <td>552.04<\/td>\r\n                                                            <td>460.03<\/td>\r\n                                                            <td>414.03<\/td>\r\n                                                            <td>368.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>34,336.96<\/td>\r\n                                                            <td>1,104.08<\/td>\r\n                                                            <td>1,012.08<\/td>\r\n                                                            <td>966.07<\/td>\r\n                                                            <td>828.06<\/td>\r\n                                                            <td>644.05<\/td>\r\n                                                            <td>552.04<\/td>\r\n                                                            <td>460.03<\/td>\r\n                                                            <td>414.03<\/td>\r\n                                                            <td>368.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>34,190.22<\/td>\r\n                                                            <td>1,099.36<\/td>\r\n                                                            <td>1,007.75<\/td>\r\n                                                            <td>961.94<\/td>\r\n                                                            <td>824.52<\/td>\r\n                                                            <td>641.30<\/td>\r\n                                                            <td>549.68<\/td>\r\n                                                            <td>458.07<\/td>\r\n                                                            <td>412.26<\/td>\r\n                                                            <td>366.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>34,446.41<\/td>\r\n                                                            <td>1,107.60<\/td>\r\n                                                            <td>1,015.30<\/td>\r\n                                                            <td>969.15<\/td>\r\n                                                            <td>830.70<\/td>\r\n                                                            <td>646.10<\/td>\r\n                                                            <td>553.80<\/td>\r\n                                                            <td>461.50<\/td>\r\n                                                            <td>415.35<\/td>\r\n                                                            <td>369.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>34,895.71<\/td>\r\n                                                            <td>1,122.05<\/td>\r\n                                                            <td>1,028.54<\/td>\r\n                                                            <td>981.79<\/td>\r\n                                                            <td>841.54<\/td>\r\n                                                            <td>654.53<\/td>\r\n                                                            <td>561.02<\/td>\r\n                                                            <td>467.52<\/td>\r\n                                                            <td>420.77<\/td>\r\n                                                            <td>374.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>34,784.83<\/td>\r\n                                                            <td>1,118.48<\/td>\r\n                                                            <td>1,025.28<\/td>\r\n                                                            <td>978.67<\/td>\r\n                                                            <td>838.86<\/td>\r\n                                                            <td>652.45<\/td>\r\n                                                            <td>559.24<\/td>\r\n                                                            <td>466.03<\/td>\r\n                                                            <td>419.43<\/td>\r\n                                                            <td>372.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>35,089.96<\/td>\r\n                                                            <td>1,128.29<\/td>\r\n                                                            <td>1,034.27<\/td>\r\n                                                            <td>987.26<\/td>\r\n                                                            <td>846.22<\/td>\r\n                                                            <td>658.17<\/td>\r\n                                                            <td>564.15<\/td>\r\n                                                            <td>470.12<\/td>\r\n                                                            <td>423.11<\/td>\r\n                                                            <td>376.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>35,089.96<\/td>\r\n                                                            <td>1,128.29<\/td>\r\n                                                            <td>1,034.27<\/td>\r\n                                                            <td>987.26<\/td>\r\n                                                            <td>846.22<\/td>\r\n                                                            <td>658.17<\/td>\r\n                                                            <td>564.15<\/td>\r\n                                                            <td>470.12<\/td>\r\n                                                            <td>423.11<\/td>\r\n                                                            <td>376.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>35,089.96<\/td>\r\n                                                            <td>1,128.29<\/td>\r\n                                                            <td>1,034.27<\/td>\r\n                                                            <td>987.26<\/td>\r\n                                                            <td>846.22<\/td>\r\n                                                            <td>658.17<\/td>\r\n                                                            <td>564.15<\/td>\r\n                                                            <td>470.12<\/td>\r\n                                                            <td>423.11<\/td>\r\n                                                            <td>376.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>34,936.73<\/td>\r\n                                                            <td>1,123.37<\/td>\r\n                                                            <td>1,029.75<\/td>\r\n                                                            <td>982.95<\/td>\r\n                                                            <td>842.53<\/td>\r\n                                                            <td>655.30<\/td>\r\n                                                            <td>561.68<\/td>\r\n                                                            <td>468.07<\/td>\r\n                                                            <td>421.26<\/td>\r\n                                                            <td>374.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>35,019.65<\/td>\r\n                                                            <td>1,126.03<\/td>\r\n                                                            <td>1,032.20<\/td>\r\n                                                            <td>985.28<\/td>\r\n                                                            <td>844.53<\/td>\r\n                                                            <td>656.85<\/td>\r\n                                                            <td>563.02<\/td>\r\n                                                            <td>469.18<\/td>\r\n                                                            <td>422.26<\/td>\r\n                                                            <td>375.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>34,418.45<\/td>\r\n                                                            <td>1,106.70<\/td>\r\n                                                            <td>1,014.48<\/td>\r\n                                                            <td>968.36<\/td>\r\n                                                            <td>830.03<\/td>\r\n                                                            <td>645.58<\/td>\r\n                                                            <td>553.35<\/td>\r\n                                                            <td>461.13<\/td>\r\n                                                            <td>415.01<\/td>\r\n                                                            <td>368.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>34,538.82<\/td>\r\n                                                            <td>1,110.57<\/td>\r\n                                                            <td>1,018.03<\/td>\r\n                                                            <td>971.75<\/td>\r\n                                                            <td>832.93<\/td>\r\n                                                            <td>647.83<\/td>\r\n                                                            <td>555.29<\/td>\r\n                                                            <td>462.74<\/td>\r\n                                                            <td>416.46<\/td>\r\n                                                            <td>370.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>34,846.07<\/td>\r\n                                                            <td>1,120.45<\/td>\r\n                                                            <td>1,027.08<\/td>\r\n                                                            <td>980.40<\/td>\r\n                                                            <td>840.34<\/td>\r\n                                                            <td>653.60<\/td>\r\n                                                            <td>560.23<\/td>\r\n                                                            <td>466.86<\/td>\r\n                                                            <td>420.17<\/td>\r\n                                                            <td>373.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>34,846.07<\/td>\r\n                                                            <td>1,120.45<\/td>\r\n                                                            <td>1,027.08<\/td>\r\n                                                            <td>980.40<\/td>\r\n                                                            <td>840.34<\/td>\r\n                                                            <td>653.60<\/td>\r\n                                                            <td>560.23<\/td>\r\n                                                            <td>466.86<\/td>\r\n                                                            <td>420.17<\/td>\r\n                                                            <td>373.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>34,998.24<\/td>\r\n                                                            <td>1,125.35<\/td>\r\n                                                            <td>1,031.57<\/td>\r\n                                                            <td>984.68<\/td>\r\n                                                            <td>844.01<\/td>\r\n                                                            <td>656.45<\/td>\r\n                                                            <td>562.67<\/td>\r\n                                                            <td>468.89<\/td>\r\n                                                            <td>422.00<\/td>\r\n                                                            <td>375.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>34,756.60<\/td>\r\n                                                            <td>1,117.58<\/td>\r\n                                                            <td>1,024.44<\/td>\r\n                                                            <td>977.88<\/td>\r\n                                                            <td>838.18<\/td>\r\n                                                            <td>651.92<\/td>\r\n                                                            <td>558.79<\/td>\r\n                                                            <td>465.66<\/td>\r\n                                                            <td>419.09<\/td>\r\n                                                            <td>372.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>35,371.77<\/td>\r\n                                                            <td>1,137.36<\/td>\r\n                                                            <td>1,042.58<\/td>\r\n                                                            <td>995.19<\/td>\r\n                                                            <td>853.02<\/td>\r\n                                                            <td>663.46<\/td>\r\n                                                            <td>568.68<\/td>\r\n                                                            <td>473.90<\/td>\r\n                                                            <td>426.51<\/td>\r\n                                                            <td>379.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>35,089.96<\/td>\r\n                                                            <td>1,128.29<\/td>\r\n                                                            <td>1,034.27<\/td>\r\n                                                            <td>987.26<\/td>\r\n                                                            <td>846.22<\/td>\r\n                                                            <td>658.17<\/td>\r\n                                                            <td>564.15<\/td>\r\n                                                            <td>470.12<\/td>\r\n                                                            <td>423.11<\/td>\r\n                                                            <td>376.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>35,244.55<\/td>\r\n                                                            <td>1,133.27<\/td>\r\n                                                            <td>1,038.83<\/td>\r\n                                                            <td>991.61<\/td>\r\n                                                            <td>849.95<\/td>\r\n                                                            <td>661.07<\/td>\r\n                                                            <td>566.63<\/td>\r\n                                                            <td>472.19<\/td>\r\n                                                            <td>424.97<\/td>\r\n                                                            <td>377.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>35,400.50<\/td>\r\n                                                            <td>1,138.28<\/td>\r\n                                                            <td>1,043.42<\/td>\r\n                                                            <td>995.99<\/td>\r\n                                                            <td>853.71<\/td>\r\n                                                            <td>664.00<\/td>\r\n                                                            <td>569.14<\/td>\r\n                                                            <td>474.28<\/td>\r\n                                                            <td>426.85<\/td>\r\n                                                            <td>379.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>35,400.50<\/td>\r\n                                                            <td>1,138.28<\/td>\r\n                                                            <td>1,043.42<\/td>\r\n                                                            <td>995.99<\/td>\r\n                                                            <td>853.71<\/td>\r\n                                                            <td>664.00<\/td>\r\n                                                            <td>569.14<\/td>\r\n                                                            <td>474.28<\/td>\r\n                                                            <td>426.85<\/td>\r\n                                                            <td>379.43<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-399","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/399","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=399"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/399\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=399"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}