{"id":399,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=399"},"modified":"2013-05-14T11:53:29","modified_gmt":"2013-05-14T11:53:29","slug":"solomon_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/solomon_islands\/","title":{"rendered":"Las Islas Salom\u00f3n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Islas Salom\u00f3n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/solomon_islands.svg\" alt=\"Precio del Oro hoy en Islas Salom\u00f3n\" title=\"Precio del Oro hoy en Islas Salom\u00f3n\" \/> Precio del Oro hoy en Islas Salom\u00f3n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en viernes 01 mayo 2026, 10:35 am, Honiara tiempo (2026-04-30 23:35:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 37,195.59 D\u00f3lar de las Islas Salom\u00f3n. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.43% (alrededor de 523.63 D\u00f3lar de las Islas Salom\u00f3n). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 2.02% (alrededor de 768.54 D\u00f3lar de las Islas Salom\u00f3n). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.56% (alrededor de 209.23 D\u00f3lar de las Islas Salom\u00f3n). Desde 2025-04-30, oro ha aument\u00f3 un 34.85% (aproximadamente 9,612.69 D\u00f3lar de las Islas Salom\u00f3n). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-30, oro ha aument\u00f3 un 164.01% (aproximadamente 23,106.70 D\u00f3lar de las Islas Salom\u00f3n). Desde 2016-04-30, oro ha aument\u00f3 un 266.15% (aproximadamente 27,037.13 D\u00f3lar de las Islas Salom\u00f3n).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en D\u00f3lar de las Islas Salom\u00f3n <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SBD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-ounce-24k-1-rate\">37,291.29<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-tola-24k-1-rate\">13,984.23<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-24k-1-rate\">1,199.08<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-22k-1-rate\">1,099.15<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-21k-1-rate\">1,049.19<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-18k-1-rate\">899.31<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-14k-1-rate\">699.46<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-12k-1-rate\">599.54<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-10k-1-rate\">499.62<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-9k-1-rate\">449.65<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-8k-1-rate\">399.69<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Islas Salom\u00f3n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Islas Salom\u00f3n en D\u00f3lar de las Islas Salom\u00f3n (SBD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"37291.29\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SBD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                37,291.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                36,918.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                37,664.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Islas Salom\u00f3n en D\u00f3lar de las Islas Salom\u00f3n (SBD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Islas Salom\u00f3n en D\u00f3lar de las Islas Salom\u00f3n (SBD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1970368\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1970368\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SBD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar de las Islas Salom\u00f3n\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar de las Islas Salom\u00f3n\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1970368\";\n        var chbutton = \"button-1970368\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Islas Salom\u00f3n en los d\u00edas anteriores en D\u00f3lar de las Islas Salom\u00f3n <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Abr<\/th>\r\n                            <td>37,112.59<\/td>\r\n                                                            <td>1,193.33<\/td>\r\n                                                            <td>1,093.89<\/td>\r\n                                                            <td>1,044.16<\/td>\r\n                                                            <td>895.00<\/td>\r\n                                                            <td>696.11<\/td>\r\n                                                            <td>596.67<\/td>\r\n                                                            <td>497.22<\/td>\r\n                                                            <td>447.50<\/td>\r\n                                                            <td>397.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Abr<\/th>\r\n                            <td>36,481.52<\/td>\r\n                                                            <td>1,173.04<\/td>\r\n                                                            <td>1,075.29<\/td>\r\n                                                            <td>1,026.41<\/td>\r\n                                                            <td>879.78<\/td>\r\n                                                            <td>684.27<\/td>\r\n                                                            <td>586.52<\/td>\r\n                                                            <td>488.77<\/td>\r\n                                                            <td>439.89<\/td>\r\n                                                            <td>391.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Abr<\/th>\r\n                            <td>36,816.22<\/td>\r\n                                                            <td>1,183.80<\/td>\r\n                                                            <td>1,085.15<\/td>\r\n                                                            <td>1,035.83<\/td>\r\n                                                            <td>887.85<\/td>\r\n                                                            <td>690.55<\/td>\r\n                                                            <td>591.90<\/td>\r\n                                                            <td>493.25<\/td>\r\n                                                            <td>443.93<\/td>\r\n                                                            <td>394.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Abr<\/th>\r\n                            <td>37,594.89<\/td>\r\n                                                            <td>1,208.84<\/td>\r\n                                                            <td>1,108.10<\/td>\r\n                                                            <td>1,057.73<\/td>\r\n                                                            <td>906.63<\/td>\r\n                                                            <td>705.16<\/td>\r\n                                                            <td>604.42<\/td>\r\n                                                            <td>503.68<\/td>\r\n                                                            <td>453.31<\/td>\r\n                                                            <td>402.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Abr<\/th>\r\n                            <td>37,949.56<\/td>\r\n                                                            <td>1,220.24<\/td>\r\n                                                            <td>1,118.56<\/td>\r\n                                                            <td>1,067.71<\/td>\r\n                                                            <td>915.18<\/td>\r\n                                                            <td>711.81<\/td>\r\n                                                            <td>610.12<\/td>\r\n                                                            <td>508.43<\/td>\r\n                                                            <td>457.59<\/td>\r\n                                                            <td>406.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Abr<\/th>\r\n                            <td>37,949.56<\/td>\r\n                                                            <td>1,220.24<\/td>\r\n                                                            <td>1,118.56<\/td>\r\n                                                            <td>1,067.71<\/td>\r\n                                                            <td>915.18<\/td>\r\n                                                            <td>711.81<\/td>\r\n                                                            <td>610.12<\/td>\r\n                                                            <td>508.43<\/td>\r\n                                                            <td>457.59<\/td>\r\n                                                            <td>406.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Abr<\/th>\r\n                            <td>37,965.01<\/td>\r\n                                                            <td>1,220.74<\/td>\r\n                                                            <td>1,119.01<\/td>\r\n                                                            <td>1,068.15<\/td>\r\n                                                            <td>915.56<\/td>\r\n                                                            <td>712.10<\/td>\r\n                                                            <td>610.37<\/td>\r\n                                                            <td>508.64<\/td>\r\n                                                            <td>457.78<\/td>\r\n                                                            <td>406.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Abr<\/th>\r\n                            <td>37,964.13<\/td>\r\n                                                            <td>1,220.71<\/td>\r\n                                                            <td>1,118.99<\/td>\r\n                                                            <td>1,068.12<\/td>\r\n                                                            <td>915.53<\/td>\r\n                                                            <td>712.08<\/td>\r\n                                                            <td>610.36<\/td>\r\n                                                            <td>508.63<\/td>\r\n                                                            <td>457.77<\/td>\r\n                                                            <td>406.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Abr<\/th>\r\n                            <td>38,144.05<\/td>\r\n                                                            <td>1,226.50<\/td>\r\n                                                            <td>1,124.29<\/td>\r\n                                                            <td>1,073.18<\/td>\r\n                                                            <td>919.87<\/td>\r\n                                                            <td>715.46<\/td>\r\n                                                            <td>613.25<\/td>\r\n                                                            <td>511.04<\/td>\r\n                                                            <td>459.94<\/td>\r\n                                                            <td>408.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Abr<\/th>\r\n                            <td>37,918.47<\/td>\r\n                                                            <td>1,219.24<\/td>\r\n                                                            <td>1,117.64<\/td>\r\n                                                            <td>1,066.84<\/td>\r\n                                                            <td>914.43<\/td>\r\n                                                            <td>711.23<\/td>\r\n                                                            <td>609.62<\/td>\r\n                                                            <td>508.02<\/td>\r\n                                                            <td>457.22<\/td>\r\n                                                            <td>406.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Abr<\/th>\r\n                            <td>38,647.67<\/td>\r\n                                                            <td>1,242.69<\/td>\r\n                                                            <td>1,139.13<\/td>\r\n                                                            <td>1,087.35<\/td>\r\n                                                            <td>932.02<\/td>\r\n                                                            <td>724.90<\/td>\r\n                                                            <td>621.35<\/td>\r\n                                                            <td>517.79<\/td>\r\n                                                            <td>466.01<\/td>\r\n                                                            <td>414.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Abr<\/th>\r\n                            <td>38,819.55<\/td>\r\n                                                            <td>1,248.22<\/td>\r\n                                                            <td>1,144.20<\/td>\r\n                                                            <td>1,092.19<\/td>\r\n                                                            <td>936.16<\/td>\r\n                                                            <td>728.13<\/td>\r\n                                                            <td>624.11<\/td>\r\n                                                            <td>520.09<\/td>\r\n                                                            <td>468.08<\/td>\r\n                                                            <td>416.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Abr<\/th>\r\n                            <td>38,819.55<\/td>\r\n                                                            <td>1,248.22<\/td>\r\n                                                            <td>1,144.20<\/td>\r\n                                                            <td>1,092.19<\/td>\r\n                                                            <td>936.16<\/td>\r\n                                                            <td>728.13<\/td>\r\n                                                            <td>624.11<\/td>\r\n                                                            <td>520.09<\/td>\r\n                                                            <td>468.08<\/td>\r\n                                                            <td>416.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Abr<\/th>\r\n                            <td>39,007.65<\/td>\r\n                                                            <td>1,254.27<\/td>\r\n                                                            <td>1,149.74<\/td>\r\n                                                            <td>1,097.48<\/td>\r\n                                                            <td>940.70<\/td>\r\n                                                            <td>731.65<\/td>\r\n                                                            <td>627.13<\/td>\r\n                                                            <td>522.61<\/td>\r\n                                                            <td>470.35<\/td>\r\n                                                            <td>418.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Abr<\/th>\r\n                            <td>38,509.97<\/td>\r\n                                                            <td>1,238.26<\/td>\r\n                                                            <td>1,135.07<\/td>\r\n                                                            <td>1,083.48<\/td>\r\n                                                            <td>928.70<\/td>\r\n                                                            <td>722.32<\/td>\r\n                                                            <td>619.13<\/td>\r\n                                                            <td>515.94<\/td>\r\n                                                            <td>464.35<\/td>\r\n                                                            <td>412.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Abr<\/th>\r\n                            <td>38,509.97<\/td>\r\n                                                            <td>1,238.26<\/td>\r\n                                                            <td>1,135.07<\/td>\r\n                                                            <td>1,083.48<\/td>\r\n                                                            <td>928.70<\/td>\r\n                                                            <td>722.32<\/td>\r\n                                                            <td>619.13<\/td>\r\n                                                            <td>515.94<\/td>\r\n                                                            <td>464.35<\/td>\r\n                                                            <td>412.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Abr<\/th>\r\n                            <td>38,882.04<\/td>\r\n                                                            <td>1,250.23<\/td>\r\n                                                            <td>1,146.04<\/td>\r\n                                                            <td>1,093.95<\/td>\r\n                                                            <td>937.67<\/td>\r\n                                                            <td>729.30<\/td>\r\n                                                            <td>625.11<\/td>\r\n                                                            <td>520.93<\/td>\r\n                                                            <td>468.83<\/td>\r\n                                                            <td>416.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Abr<\/th>\r\n                            <td>38,190.28<\/td>\r\n                                                            <td>1,227.98<\/td>\r\n                                                            <td>1,125.65<\/td>\r\n                                                            <td>1,074.49<\/td>\r\n                                                            <td>920.99<\/td>\r\n                                                            <td>716.32<\/td>\r\n                                                            <td>613.99<\/td>\r\n                                                            <td>511.66<\/td>\r\n                                                            <td>460.49<\/td>\r\n                                                            <td>409.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>38,190.28<\/td>\r\n                                                            <td>1,227.98<\/td>\r\n                                                            <td>1,125.65<\/td>\r\n                                                            <td>1,074.49<\/td>\r\n                                                            <td>920.99<\/td>\r\n                                                            <td>716.32<\/td>\r\n                                                            <td>613.99<\/td>\r\n                                                            <td>511.66<\/td>\r\n                                                            <td>460.49<\/td>\r\n                                                            <td>409.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>38,129.42<\/td>\r\n                                                            <td>1,226.03<\/td>\r\n                                                            <td>1,123.86<\/td>\r\n                                                            <td>1,072.77<\/td>\r\n                                                            <td>919.52<\/td>\r\n                                                            <td>715.18<\/td>\r\n                                                            <td>613.01<\/td>\r\n                                                            <td>510.84<\/td>\r\n                                                            <td>459.76<\/td>\r\n                                                            <td>408.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>38,326.59<\/td>\r\n                                                            <td>1,232.37<\/td>\r\n                                                            <td>1,129.67<\/td>\r\n                                                            <td>1,078.32<\/td>\r\n                                                            <td>924.27<\/td>\r\n                                                            <td>718.88<\/td>\r\n                                                            <td>616.18<\/td>\r\n                                                            <td>513.49<\/td>\r\n                                                            <td>462.14<\/td>\r\n                                                            <td>410.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>38,694.76<\/td>\r\n                                                            <td>1,244.20<\/td>\r\n                                                            <td>1,140.52<\/td>\r\n                                                            <td>1,088.68<\/td>\r\n                                                            <td>933.15<\/td>\r\n                                                            <td>725.79<\/td>\r\n                                                            <td>622.10<\/td>\r\n                                                            <td>518.42<\/td>\r\n                                                            <td>466.58<\/td>\r\n                                                            <td>414.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>38,144.60<\/td>\r\n                                                            <td>1,226.51<\/td>\r\n                                                            <td>1,124.30<\/td>\r\n                                                            <td>1,073.20<\/td>\r\n                                                            <td>919.89<\/td>\r\n                                                            <td>715.47<\/td>\r\n                                                            <td>613.26<\/td>\r\n                                                            <td>511.05<\/td>\r\n                                                            <td>459.94<\/td>\r\n                                                            <td>408.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>37,617.68<\/td>\r\n                                                            <td>1,209.57<\/td>\r\n                                                            <td>1,108.77<\/td>\r\n                                                            <td>1,058.38<\/td>\r\n                                                            <td>907.18<\/td>\r\n                                                            <td>705.58<\/td>\r\n                                                            <td>604.79<\/td>\r\n                                                            <td>503.99<\/td>\r\n                                                            <td>453.59<\/td>\r\n                                                            <td>403.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>37,389.64<\/td>\r\n                                                            <td>1,202.24<\/td>\r\n                                                            <td>1,102.05<\/td>\r\n                                                            <td>1,051.96<\/td>\r\n                                                            <td>901.68<\/td>\r\n                                                            <td>701.31<\/td>\r\n                                                            <td>601.12<\/td>\r\n                                                            <td>500.93<\/td>\r\n                                                            <td>450.84<\/td>\r\n                                                            <td>400.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>37,564.36<\/td>\r\n                                                            <td>1,207.86<\/td>\r\n                                                            <td>1,107.20<\/td>\r\n                                                            <td>1,056.87<\/td>\r\n                                                            <td>905.89<\/td>\r\n                                                            <td>704.58<\/td>\r\n                                                            <td>603.93<\/td>\r\n                                                            <td>503.27<\/td>\r\n                                                            <td>452.95<\/td>\r\n                                                            <td>402.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>37,564.36<\/td>\r\n                                                            <td>1,207.86<\/td>\r\n                                                            <td>1,107.20<\/td>\r\n                                                            <td>1,056.87<\/td>\r\n                                                            <td>905.89<\/td>\r\n                                                            <td>704.58<\/td>\r\n                                                            <td>603.93<\/td>\r\n                                                            <td>503.27<\/td>\r\n                                                            <td>452.95<\/td>\r\n                                                            <td>402.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>37,564.36<\/td>\r\n                                                            <td>1,207.86<\/td>\r\n                                                            <td>1,107.20<\/td>\r\n                                                            <td>1,056.87<\/td>\r\n                                                            <td>905.89<\/td>\r\n                                                            <td>704.58<\/td>\r\n                                                            <td>603.93<\/td>\r\n                                                            <td>503.27<\/td>\r\n                                                            <td>452.95<\/td>\r\n                                                            <td>402.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>37,435.27<\/td>\r\n                                                            <td>1,203.71<\/td>\r\n                                                            <td>1,103.40<\/td>\r\n                                                            <td>1,053.24<\/td>\r\n                                                            <td>902.78<\/td>\r\n                                                            <td>702.16<\/td>\r\n                                                            <td>601.85<\/td>\r\n                                                            <td>501.54<\/td>\r\n                                                            <td>451.39<\/td>\r\n                                                            <td>401.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>38,478.65<\/td>\r\n                                                            <td>1,237.26<\/td>\r\n                                                            <td>1,134.15<\/td>\r\n                                                            <td>1,082.60<\/td>\r\n                                                            <td>927.94<\/td>\r\n                                                            <td>721.73<\/td>\r\n                                                            <td>618.63<\/td>\r\n                                                            <td>515.52<\/td>\r\n                                                            <td>463.97<\/td>\r\n                                                            <td>412.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>37,404.82<\/td>\r\n                                                            <td>1,202.73<\/td>\r\n                                                            <td>1,102.50<\/td>\r\n                                                            <td>1,052.39<\/td>\r\n                                                            <td>902.05<\/td>\r\n                                                            <td>701.59<\/td>\r\n                                                            <td>601.36<\/td>\r\n                                                            <td>501.14<\/td>\r\n                                                            <td>451.02<\/td>\r\n                                                            <td>400.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>36,389.31<\/td>\r\n                                                            <td>1,170.07<\/td>\r\n                                                            <td>1,072.57<\/td>\r\n                                                            <td>1,023.81<\/td>\r\n                                                            <td>877.56<\/td>\r\n                                                            <td>682.54<\/td>\r\n                                                            <td>585.04<\/td>\r\n                                                            <td>487.53<\/td>\r\n                                                            <td>438.78<\/td>\r\n                                                            <td>390.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>36,062.95<\/td>\r\n                                                            <td>1,159.58<\/td>\r\n                                                            <td>1,062.95<\/td>\r\n                                                            <td>1,014.63<\/td>\r\n                                                            <td>869.69<\/td>\r\n                                                            <td>676.42<\/td>\r\n                                                            <td>579.79<\/td>\r\n                                                            <td>483.16<\/td>\r\n                                                            <td>434.84<\/td>\r\n                                                            <td>386.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>36,062.95<\/td>\r\n                                                            <td>1,159.58<\/td>\r\n                                                            <td>1,062.95<\/td>\r\n                                                            <td>1,014.63<\/td>\r\n                                                            <td>869.69<\/td>\r\n                                                            <td>676.42<\/td>\r\n                                                            <td>579.79<\/td>\r\n                                                            <td>483.16<\/td>\r\n                                                            <td>434.84<\/td>\r\n                                                            <td>386.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>36,062.67<\/td>\r\n                                                            <td>1,159.57<\/td>\r\n                                                            <td>1,062.94<\/td>\r\n                                                            <td>1,014.62<\/td>\r\n                                                            <td>869.68<\/td>\r\n                                                            <td>676.42<\/td>\r\n                                                            <td>579.79<\/td>\r\n                                                            <td>483.15<\/td>\r\n                                                            <td>434.84<\/td>\r\n                                                            <td>386.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>35,271.82<\/td>\r\n                                                            <td>1,134.14<\/td>\r\n                                                            <td>1,039.63<\/td>\r\n                                                            <td>992.37<\/td>\r\n                                                            <td>850.61<\/td>\r\n                                                            <td>661.58<\/td>\r\n                                                            <td>567.07<\/td>\r\n                                                            <td>472.56<\/td>\r\n                                                            <td>425.30<\/td>\r\n                                                            <td>378.05<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-399","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/399","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=399"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/399\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=399"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}