{"id":399,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=399"},"modified":"2013-05-14T11:53:29","modified_gmt":"2013-05-14T11:53:29","slug":"solomon_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/solomon_islands\/","title":{"rendered":"Las Islas Salom\u00f3n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Islas Salom\u00f3n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/solomon_islands.svg\" alt=\"Precio del Oro hoy en Islas Salom\u00f3n\" title=\"Precio del Oro hoy en Islas Salom\u00f3n\" \/> Precio del Oro hoy en Islas Salom\u00f3n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 11:20 pm, Honiara tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 37,071.35 D\u00f3lar de las Islas Salom\u00f3n. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.69% (alrededor de 258.96 D\u00f3lar de las Islas Salom\u00f3n). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.00% (alrededor de 1,081.17 D\u00f3lar de las Islas Salom\u00f3n). Durante los \u00faltimos mes, oro ha aument\u00f3 un 12.39% (alrededor de 4,087.25 D\u00f3lar de las Islas Salom\u00f3n). Desde 2025-08-26, oro ha aument\u00f3 un 33.54% (aproximadamente 9,310.99 D\u00f3lar de las Islas Salom\u00f3n). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 156.71% (aproximadamente 22,630.38 D\u00f3lar de las Islas Salom\u00f3n). Desde 2016-08-26, oro ha aument\u00f3 un 258.36% (aproximadamente 26,726.52 D\u00f3lar de las Islas Salom\u00f3n).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en D\u00f3lar de las Islas Salom\u00f3n <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SBD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-ounce-24k-1-rate\">37,110.73<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-tola-24k-1-rate\">13,916.52<\/span> SBD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-24k-1-rate\">1,193.27<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-22k-1-rate\">1,093.83<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-21k-1-rate\">1,044.11<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-18k-1-rate\">894.95<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-14k-1-rate\">696.07<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-12k-1-rate\">596.64<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-10k-1-rate\">497.20<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-9k-1-rate\">447.48<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSBD-gram-8k-1-rate\">397.76<\/span> SBD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Islas Salom\u00f3n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Islas Salom\u00f3n en D\u00f3lar de las Islas Salom\u00f3n (SBD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"37110.73\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SBD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                37,110.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                36,739.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                37,481.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Islas Salom\u00f3n en D\u00f3lar de las Islas Salom\u00f3n (SBD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Islas Salom\u00f3n en D\u00f3lar de las Islas Salom\u00f3n (SBD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1998381\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1998381\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SBD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar de las Islas Salom\u00f3n\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar de las Islas Salom\u00f3n\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1998381\";\n        var chbutton = \"button-1998381\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Islas Salom\u00f3n en los d\u00edas anteriores en D\u00f3lar de las Islas Salom\u00f3n <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>37,040.08<\/td>\r\n                                                            <td>1,191.00<\/td>\r\n                                                            <td>1,091.75<\/td>\r\n                                                            <td>1,042.12<\/td>\r\n                                                            <td>893.25<\/td>\r\n                                                            <td>694.75<\/td>\r\n                                                            <td>595.50<\/td>\r\n                                                            <td>496.25<\/td>\r\n                                                            <td>446.62<\/td>\r\n                                                            <td>397.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>37,299.42<\/td>\r\n                                                            <td>1,199.34<\/td>\r\n                                                            <td>1,099.39<\/td>\r\n                                                            <td>1,049.42<\/td>\r\n                                                            <td>899.50<\/td>\r\n                                                            <td>699.61<\/td>\r\n                                                            <td>599.67<\/td>\r\n                                                            <td>499.72<\/td>\r\n                                                            <td>449.75<\/td>\r\n                                                            <td>399.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>37,186.38<\/td>\r\n                                                            <td>1,195.70<\/td>\r\n                                                            <td>1,096.06<\/td>\r\n                                                            <td>1,046.24<\/td>\r\n                                                            <td>896.78<\/td>\r\n                                                            <td>697.49<\/td>\r\n                                                            <td>597.85<\/td>\r\n                                                            <td>498.21<\/td>\r\n                                                            <td>448.39<\/td>\r\n                                                            <td>398.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>37,015.01<\/td>\r\n                                                            <td>1,190.19<\/td>\r\n                                                            <td>1,091.01<\/td>\r\n                                                            <td>1,041.42<\/td>\r\n                                                            <td>892.65<\/td>\r\n                                                            <td>694.28<\/td>\r\n                                                            <td>595.10<\/td>\r\n                                                            <td>495.91<\/td>\r\n                                                            <td>446.32<\/td>\r\n                                                            <td>396.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>37,015.01<\/td>\r\n                                                            <td>1,190.19<\/td>\r\n                                                            <td>1,091.01<\/td>\r\n                                                            <td>1,041.42<\/td>\r\n                                                            <td>892.65<\/td>\r\n                                                            <td>694.28<\/td>\r\n                                                            <td>595.10<\/td>\r\n                                                            <td>495.91<\/td>\r\n                                                            <td>446.32<\/td>\r\n                                                            <td>396.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>37,156.53<\/td>\r\n                                                            <td>1,194.74<\/td>\r\n                                                            <td>1,095.18<\/td>\r\n                                                            <td>1,045.40<\/td>\r\n                                                            <td>896.06<\/td>\r\n                                                            <td>696.93<\/td>\r\n                                                            <td>597.37<\/td>\r\n                                                            <td>497.81<\/td>\r\n                                                            <td>448.03<\/td>\r\n                                                            <td>398.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>36,345.06<\/td>\r\n                                                            <td>1,168.65<\/td>\r\n                                                            <td>1,071.26<\/td>\r\n                                                            <td>1,022.57<\/td>\r\n                                                            <td>876.49<\/td>\r\n                                                            <td>681.71<\/td>\r\n                                                            <td>584.33<\/td>\r\n                                                            <td>486.94<\/td>\r\n                                                            <td>438.24<\/td>\r\n                                                            <td>389.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>35,990.18<\/td>\r\n                                                            <td>1,157.24<\/td>\r\n                                                            <td>1,060.80<\/td>\r\n                                                            <td>1,012.59<\/td>\r\n                                                            <td>867.93<\/td>\r\n                                                            <td>675.06<\/td>\r\n                                                            <td>578.62<\/td>\r\n                                                            <td>482.18<\/td>\r\n                                                            <td>433.97<\/td>\r\n                                                            <td>385.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>35,075.36<\/td>\r\n                                                            <td>1,127.83<\/td>\r\n                                                            <td>1,033.84<\/td>\r\n                                                            <td>986.85<\/td>\r\n                                                            <td>845.87<\/td>\r\n                                                            <td>657.90<\/td>\r\n                                                            <td>563.91<\/td>\r\n                                                            <td>469.93<\/td>\r\n                                                            <td>422.93<\/td>\r\n                                                            <td>375.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>35,456.31<\/td>\r\n                                                            <td>1,140.07<\/td>\r\n                                                            <td>1,045.07<\/td>\r\n                                                            <td>997.57<\/td>\r\n                                                            <td>855.06<\/td>\r\n                                                            <td>665.04<\/td>\r\n                                                            <td>570.04<\/td>\r\n                                                            <td>475.03<\/td>\r\n                                                            <td>427.53<\/td>\r\n                                                            <td>380.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>35,300.80<\/td>\r\n                                                            <td>1,135.07<\/td>\r\n                                                            <td>1,040.48<\/td>\r\n                                                            <td>993.19<\/td>\r\n                                                            <td>851.31<\/td>\r\n                                                            <td>662.13<\/td>\r\n                                                            <td>567.54<\/td>\r\n                                                            <td>472.95<\/td>\r\n                                                            <td>425.65<\/td>\r\n                                                            <td>378.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>35,300.80<\/td>\r\n                                                            <td>1,135.07<\/td>\r\n                                                            <td>1,040.48<\/td>\r\n                                                            <td>993.19<\/td>\r\n                                                            <td>851.31<\/td>\r\n                                                            <td>662.13<\/td>\r\n                                                            <td>567.54<\/td>\r\n                                                            <td>472.95<\/td>\r\n                                                            <td>425.65<\/td>\r\n                                                            <td>378.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>35,300.80<\/td>\r\n                                                            <td>1,135.07<\/td>\r\n                                                            <td>1,040.48<\/td>\r\n                                                            <td>993.19<\/td>\r\n                                                            <td>851.31<\/td>\r\n                                                            <td>662.13<\/td>\r\n                                                            <td>567.54<\/td>\r\n                                                            <td>472.95<\/td>\r\n                                                            <td>425.65<\/td>\r\n                                                            <td>378.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>35,064.96<\/td>\r\n                                                            <td>1,127.49<\/td>\r\n                                                            <td>1,033.53<\/td>\r\n                                                            <td>986.55<\/td>\r\n                                                            <td>845.62<\/td>\r\n                                                            <td>657.70<\/td>\r\n                                                            <td>563.75<\/td>\r\n                                                            <td>469.79<\/td>\r\n                                                            <td>422.81<\/td>\r\n                                                            <td>375.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>35,528.81<\/td>\r\n                                                            <td>1,142.41<\/td>\r\n                                                            <td>1,047.21<\/td>\r\n                                                            <td>999.60<\/td>\r\n                                                            <td>856.80<\/td>\r\n                                                            <td>666.40<\/td>\r\n                                                            <td>571.20<\/td>\r\n                                                            <td>476.00<\/td>\r\n                                                            <td>428.40<\/td>\r\n                                                            <td>380.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>35,221.38<\/td>\r\n                                                            <td>1,132.52<\/td>\r\n                                                            <td>1,038.14<\/td>\r\n                                                            <td>990.96<\/td>\r\n                                                            <td>849.39<\/td>\r\n                                                            <td>660.64<\/td>\r\n                                                            <td>566.26<\/td>\r\n                                                            <td>471.88<\/td>\r\n                                                            <td>424.70<\/td>\r\n                                                            <td>377.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>35,221.38<\/td>\r\n                                                            <td>1,132.52<\/td>\r\n                                                            <td>1,038.14<\/td>\r\n                                                            <td>990.96<\/td>\r\n                                                            <td>849.39<\/td>\r\n                                                            <td>660.64<\/td>\r\n                                                            <td>566.26<\/td>\r\n                                                            <td>471.88<\/td>\r\n                                                            <td>424.70<\/td>\r\n                                                            <td>377.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>35,068.24<\/td>\r\n                                                            <td>1,127.60<\/td>\r\n                                                            <td>1,033.63<\/td>\r\n                                                            <td>986.65<\/td>\r\n                                                            <td>845.70<\/td>\r\n                                                            <td>657.76<\/td>\r\n                                                            <td>563.80<\/td>\r\n                                                            <td>469.83<\/td>\r\n                                                            <td>422.85<\/td>\r\n                                                            <td>375.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>35,068.24<\/td>\r\n                                                            <td>1,127.60<\/td>\r\n                                                            <td>1,033.63<\/td>\r\n                                                            <td>986.65<\/td>\r\n                                                            <td>845.70<\/td>\r\n                                                            <td>657.76<\/td>\r\n                                                            <td>563.80<\/td>\r\n                                                            <td>469.83<\/td>\r\n                                                            <td>422.85<\/td>\r\n                                                            <td>375.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>35,079.77<\/td>\r\n                                                            <td>1,127.97<\/td>\r\n                                                            <td>1,033.97<\/td>\r\n                                                            <td>986.97<\/td>\r\n                                                            <td>845.98<\/td>\r\n                                                            <td>657.98<\/td>\r\n                                                            <td>563.98<\/td>\r\n                                                            <td>469.99<\/td>\r\n                                                            <td>422.99<\/td>\r\n                                                            <td>375.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>34,333.40<\/td>\r\n                                                            <td>1,103.97<\/td>\r\n                                                            <td>1,011.97<\/td>\r\n                                                            <td>965.97<\/td>\r\n                                                            <td>827.98<\/td>\r\n                                                            <td>643.98<\/td>\r\n                                                            <td>551.98<\/td>\r\n                                                            <td>459.99<\/td>\r\n                                                            <td>413.99<\/td>\r\n                                                            <td>367.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>34,415.49<\/td>\r\n                                                            <td>1,106.61<\/td>\r\n                                                            <td>1,014.39<\/td>\r\n                                                            <td>968.28<\/td>\r\n                                                            <td>829.96<\/td>\r\n                                                            <td>645.52<\/td>\r\n                                                            <td>553.30<\/td>\r\n                                                            <td>461.09<\/td>\r\n                                                            <td>414.98<\/td>\r\n                                                            <td>368.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>32,943.49<\/td>\r\n                                                            <td>1,059.28<\/td>\r\n                                                            <td>971.00<\/td>\r\n                                                            <td>926.87<\/td>\r\n                                                            <td>794.46<\/td>\r\n                                                            <td>617.91<\/td>\r\n                                                            <td>529.64<\/td>\r\n                                                            <td>441.37<\/td>\r\n                                                            <td>397.23<\/td>\r\n                                                            <td>353.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>32,585.10<\/td>\r\n                                                            <td>1,047.75<\/td>\r\n                                                            <td>960.44<\/td>\r\n                                                            <td>916.78<\/td>\r\n                                                            <td>785.81<\/td>\r\n                                                            <td>611.19<\/td>\r\n                                                            <td>523.88<\/td>\r\n                                                            <td>436.56<\/td>\r\n                                                            <td>392.91<\/td>\r\n                                                            <td>349.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>32,717.02<\/td>\r\n                                                            <td>1,051.99<\/td>\r\n                                                            <td>964.33<\/td>\r\n                                                            <td>920.50<\/td>\r\n                                                            <td>789.00<\/td>\r\n                                                            <td>613.66<\/td>\r\n                                                            <td>526.00<\/td>\r\n                                                            <td>438.33<\/td>\r\n                                                            <td>394.50<\/td>\r\n                                                            <td>350.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>32,717.02<\/td>\r\n                                                            <td>1,051.99<\/td>\r\n                                                            <td>964.33<\/td>\r\n                                                            <td>920.50<\/td>\r\n                                                            <td>789.00<\/td>\r\n                                                            <td>613.66<\/td>\r\n                                                            <td>526.00<\/td>\r\n                                                            <td>438.33<\/td>\r\n                                                            <td>394.50<\/td>\r\n                                                            <td>350.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>32,717.02<\/td>\r\n                                                            <td>1,051.99<\/td>\r\n                                                            <td>964.33<\/td>\r\n                                                            <td>920.50<\/td>\r\n                                                            <td>789.00<\/td>\r\n                                                            <td>613.66<\/td>\r\n                                                            <td>526.00<\/td>\r\n                                                            <td>438.33<\/td>\r\n                                                            <td>394.50<\/td>\r\n                                                            <td>350.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>33,132.84<\/td>\r\n                                                            <td>1,065.36<\/td>\r\n                                                            <td>976.58<\/td>\r\n                                                            <td>932.19<\/td>\r\n                                                            <td>799.02<\/td>\r\n                                                            <td>621.46<\/td>\r\n                                                            <td>532.68<\/td>\r\n                                                            <td>443.90<\/td>\r\n                                                            <td>399.51<\/td>\r\n                                                            <td>355.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>32,717.02<\/td>\r\n                                                            <td>1,051.99<\/td>\r\n                                                            <td>964.33<\/td>\r\n                                                            <td>920.50<\/td>\r\n                                                            <td>789.00<\/td>\r\n                                                            <td>613.66<\/td>\r\n                                                            <td>526.00<\/td>\r\n                                                            <td>438.33<\/td>\r\n                                                            <td>394.50<\/td>\r\n                                                            <td>350.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>32,518.74<\/td>\r\n                                                            <td>1,045.62<\/td>\r\n                                                            <td>958.48<\/td>\r\n                                                            <td>914.92<\/td>\r\n                                                            <td>784.21<\/td>\r\n                                                            <td>609.94<\/td>\r\n                                                            <td>522.81<\/td>\r\n                                                            <td>435.67<\/td>\r\n                                                            <td>392.11<\/td>\r\n                                                            <td>348.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>32,984.10<\/td>\r\n                                                            <td>1,060.58<\/td>\r\n                                                            <td>972.20<\/td>\r\n                                                            <td>928.01<\/td>\r\n                                                            <td>795.44<\/td>\r\n                                                            <td>618.67<\/td>\r\n                                                            <td>530.29<\/td>\r\n                                                            <td>441.91<\/td>\r\n                                                            <td>397.72<\/td>\r\n                                                            <td>353.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>32,717.02<\/td>\r\n                                                            <td>1,051.99<\/td>\r\n                                                            <td>964.33<\/td>\r\n                                                            <td>920.50<\/td>\r\n                                                            <td>789.00<\/td>\r\n                                                            <td>613.66<\/td>\r\n                                                            <td>526.00<\/td>\r\n                                                            <td>438.33<\/td>\r\n                                                            <td>394.50<\/td>\r\n                                                            <td>350.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>32,717.02<\/td>\r\n                                                            <td>1,051.99<\/td>\r\n                                                            <td>964.33<\/td>\r\n                                                            <td>920.50<\/td>\r\n                                                            <td>789.00<\/td>\r\n                                                            <td>613.66<\/td>\r\n                                                            <td>526.00<\/td>\r\n                                                            <td>438.33<\/td>\r\n                                                            <td>394.50<\/td>\r\n                                                            <td>350.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>32,850.02<\/td>\r\n                                                            <td>1,056.27<\/td>\r\n                                                            <td>968.25<\/td>\r\n                                                            <td>924.24<\/td>\r\n                                                            <td>792.20<\/td>\r\n                                                            <td>616.16<\/td>\r\n                                                            <td>528.14<\/td>\r\n                                                            <td>440.11<\/td>\r\n                                                            <td>396.10<\/td>\r\n                                                            <td>352.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>32,703.98<\/td>\r\n                                                            <td>1,051.57<\/td>\r\n                                                            <td>963.94<\/td>\r\n                                                            <td>920.13<\/td>\r\n                                                            <td>788.68<\/td>\r\n                                                            <td>613.42<\/td>\r\n                                                            <td>525.79<\/td>\r\n                                                            <td>438.16<\/td>\r\n                                                            <td>394.34<\/td>\r\n                                                            <td>350.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>33,504.83<\/td>\r\n                                                            <td>1,077.33<\/td>\r\n                                                            <td>987.55<\/td>\r\n                                                            <td>942.66<\/td>\r\n                                                            <td>807.99<\/td>\r\n                                                            <td>628.44<\/td>\r\n                                                            <td>538.66<\/td>\r\n                                                            <td>448.89<\/td>\r\n                                                            <td>404.00<\/td>\r\n                                                            <td>359.11<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-399","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/399","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=399"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/399\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=399"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}