{"id":401,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=401"},"modified":"2013-05-14T12:14:41","modified_gmt":"2013-05-14T12:14:41","slug":"south_africa","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/south_africa\/","title":{"rendered":"Sud\u00e1frica"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Sud\u00e1frica<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/south_africa.svg\" alt=\"Precio del Oro hoy en Sud\u00e1frica\" title=\"Precio del Oro hoy en Sud\u00e1frica\" \/> Precio del Oro hoy en Sud\u00e1frica<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 07:55 pm, Johannesburgo tiempo (2026-05-27 17:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 72,866.93 Rand sudafricano. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.45% (alrededor de 1,070.78 Rand sudafricano). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 2.26% (alrededor de 1,688.01 Rand sudafricano). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 5.78% (alrededor de 4,472.43 Rand sudafricano). Desde 2025-05-27, oro ha aument\u00f3 un 23.05% (aproximadamente 13,651.51 Rand sudafricano). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 179.05% (aproximadamente 46,754.79 Rand sudafricano). Desde 2016-05-27, oro ha aument\u00f3 un 282.21% (aproximadamente 53,802.08 Rand sudafricano).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rand sudafricano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( ZAR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-ounce-24k-1-rate\">72,930.92<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-tola-24k-1-rate\">27,349.09<\/span> ZAR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-24k-1-rate\">2,345.05<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-22k-1-rate\">2,149.63<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-21k-1-rate\">2,051.91<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-18k-1-rate\">1,758.78<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-14k-1-rate\">1,367.94<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-12k-1-rate\">1,172.52<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-10k-1-rate\">977.10<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-9k-1-rate\">879.39<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZAR-gram-8k-1-rate\">781.68<\/span> ZAR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Sud\u00e1frica<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Sud\u00e1frica en rand sudafricano (ZAR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"72930.92\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (ZAR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                72,930.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                72,201.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                73,660.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Sud\u00e1frica en rand sudafricano (ZAR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Sud\u00e1frica en rand sudafricano (ZAR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1536147\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1536147\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZAR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rand sudafricano\/Ounce\";\n        var chname = \"Gold Price Rand sudafricano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1536147\";\n        var chbutton = \"button-1536147\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Sud\u00e1frica en los d\u00edas anteriores en rand sudafricano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>72,698.34<\/td>\r\n                                                            <td>2,337.57<\/td>\r\n                                                            <td>2,142.77<\/td>\r\n                                                            <td>2,045.37<\/td>\r\n                                                            <td>1,753.18<\/td>\r\n                                                            <td>1,363.58<\/td>\r\n                                                            <td>1,168.78<\/td>\r\n                                                            <td>973.99<\/td>\r\n                                                            <td>876.59<\/td>\r\n                                                            <td>779.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>73,494.57<\/td>\r\n                                                            <td>2,363.17<\/td>\r\n                                                            <td>2,166.24<\/td>\r\n                                                            <td>2,067.77<\/td>\r\n                                                            <td>1,772.38<\/td>\r\n                                                            <td>1,378.52<\/td>\r\n                                                            <td>1,181.58<\/td>\r\n                                                            <td>984.65<\/td>\r\n                                                            <td>886.19<\/td>\r\n                                                            <td>787.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>74,426.59<\/td>\r\n                                                            <td>2,393.14<\/td>\r\n                                                            <td>2,193.71<\/td>\r\n                                                            <td>2,094.00<\/td>\r\n                                                            <td>1,794.85<\/td>\r\n                                                            <td>1,396.00<\/td>\r\n                                                            <td>1,196.57<\/td>\r\n                                                            <td>997.14<\/td>\r\n                                                            <td>897.43<\/td>\r\n                                                            <td>797.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>75,987.84<\/td>\r\n                                                            <td>2,443.34<\/td>\r\n                                                            <td>2,239.73<\/td>\r\n                                                            <td>2,137.92<\/td>\r\n                                                            <td>1,832.50<\/td>\r\n                                                            <td>1,425.28<\/td>\r\n                                                            <td>1,221.67<\/td>\r\n                                                            <td>1,018.06<\/td>\r\n                                                            <td>916.25<\/td>\r\n                                                            <td>814.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>75,987.84<\/td>\r\n                                                            <td>2,443.34<\/td>\r\n                                                            <td>2,239.73<\/td>\r\n                                                            <td>2,137.92<\/td>\r\n                                                            <td>1,832.50<\/td>\r\n                                                            <td>1,425.28<\/td>\r\n                                                            <td>1,221.67<\/td>\r\n                                                            <td>1,018.06<\/td>\r\n                                                            <td>916.25<\/td>\r\n                                                            <td>814.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>74,349.63<\/td>\r\n                                                            <td>2,390.66<\/td>\r\n                                                            <td>2,191.44<\/td>\r\n                                                            <td>2,091.83<\/td>\r\n                                                            <td>1,793.00<\/td>\r\n                                                            <td>1,394.55<\/td>\r\n                                                            <td>1,195.33<\/td>\r\n                                                            <td>996.11<\/td>\r\n                                                            <td>896.50<\/td>\r\n                                                            <td>796.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>74,553.58<\/td>\r\n                                                            <td>2,397.22<\/td>\r\n                                                            <td>2,197.45<\/td>\r\n                                                            <td>2,097.57<\/td>\r\n                                                            <td>1,797.92<\/td>\r\n                                                            <td>1,398.38<\/td>\r\n                                                            <td>1,198.61<\/td>\r\n                                                            <td>998.84<\/td>\r\n                                                            <td>898.96<\/td>\r\n                                                            <td>799.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>74,554.94<\/td>\r\n                                                            <td>2,397.26<\/td>\r\n                                                            <td>2,197.49<\/td>\r\n                                                            <td>2,097.61<\/td>\r\n                                                            <td>1,797.95<\/td>\r\n                                                            <td>1,398.40<\/td>\r\n                                                            <td>1,198.63<\/td>\r\n                                                            <td>998.86<\/td>\r\n                                                            <td>898.97<\/td>\r\n                                                            <td>799.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>75,142.79<\/td>\r\n                                                            <td>2,416.17<\/td>\r\n                                                            <td>2,214.82<\/td>\r\n                                                            <td>2,114.15<\/td>\r\n                                                            <td>1,812.13<\/td>\r\n                                                            <td>1,409.43<\/td>\r\n                                                            <td>1,208.08<\/td>\r\n                                                            <td>1,006.74<\/td>\r\n                                                            <td>906.06<\/td>\r\n                                                            <td>805.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>75,530.83<\/td>\r\n                                                            <td>2,428.64<\/td>\r\n                                                            <td>2,226.26<\/td>\r\n                                                            <td>2,125.06<\/td>\r\n                                                            <td>1,821.48<\/td>\r\n                                                            <td>1,416.71<\/td>\r\n                                                            <td>1,214.32<\/td>\r\n                                                            <td>1,011.93<\/td>\r\n                                                            <td>910.74<\/td>\r\n                                                            <td>809.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>75,854.05<\/td>\r\n                                                            <td>2,439.04<\/td>\r\n                                                            <td>2,235.78<\/td>\r\n                                                            <td>2,134.16<\/td>\r\n                                                            <td>1,829.28<\/td>\r\n                                                            <td>1,422.77<\/td>\r\n                                                            <td>1,219.52<\/td>\r\n                                                            <td>1,016.27<\/td>\r\n                                                            <td>914.64<\/td>\r\n                                                            <td>813.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>75,854.05<\/td>\r\n                                                            <td>2,439.04<\/td>\r\n                                                            <td>2,235.78<\/td>\r\n                                                            <td>2,134.16<\/td>\r\n                                                            <td>1,829.28<\/td>\r\n                                                            <td>1,422.77<\/td>\r\n                                                            <td>1,219.52<\/td>\r\n                                                            <td>1,016.27<\/td>\r\n                                                            <td>914.64<\/td>\r\n                                                            <td>813.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>76,149.48<\/td>\r\n                                                            <td>2,448.54<\/td>\r\n                                                            <td>2,244.49<\/td>\r\n                                                            <td>2,142.47<\/td>\r\n                                                            <td>1,836.40<\/td>\r\n                                                            <td>1,428.31<\/td>\r\n                                                            <td>1,224.27<\/td>\r\n                                                            <td>1,020.22<\/td>\r\n                                                            <td>918.20<\/td>\r\n                                                            <td>816.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>77,002.48<\/td>\r\n                                                            <td>2,475.96<\/td>\r\n                                                            <td>2,269.63<\/td>\r\n                                                            <td>2,166.47<\/td>\r\n                                                            <td>1,856.97<\/td>\r\n                                                            <td>1,444.31<\/td>\r\n                                                            <td>1,237.98<\/td>\r\n                                                            <td>1,031.65<\/td>\r\n                                                            <td>928.49<\/td>\r\n                                                            <td>825.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>77,140.51<\/td>\r\n                                                            <td>2,480.40<\/td>\r\n                                                            <td>2,273.70<\/td>\r\n                                                            <td>2,170.35<\/td>\r\n                                                            <td>1,860.30<\/td>\r\n                                                            <td>1,446.90<\/td>\r\n                                                            <td>1,240.20<\/td>\r\n                                                            <td>1,033.50<\/td>\r\n                                                            <td>930.15<\/td>\r\n                                                            <td>826.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>77,285.42<\/td>\r\n                                                            <td>2,485.06<\/td>\r\n                                                            <td>2,277.97<\/td>\r\n                                                            <td>2,174.43<\/td>\r\n                                                            <td>1,863.80<\/td>\r\n                                                            <td>1,449.62<\/td>\r\n                                                            <td>1,242.53<\/td>\r\n                                                            <td>1,035.44<\/td>\r\n                                                            <td>931.90<\/td>\r\n                                                            <td>828.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>77,531.23<\/td>\r\n                                                            <td>2,492.97<\/td>\r\n                                                            <td>2,285.22<\/td>\r\n                                                            <td>2,181.34<\/td>\r\n                                                            <td>1,869.72<\/td>\r\n                                                            <td>1,454.23<\/td>\r\n                                                            <td>1,246.48<\/td>\r\n                                                            <td>1,038.74<\/td>\r\n                                                            <td>934.86<\/td>\r\n                                                            <td>830.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>77,311.32<\/td>\r\n                                                            <td>2,485.89<\/td>\r\n                                                            <td>2,278.74<\/td>\r\n                                                            <td>2,175.16<\/td>\r\n                                                            <td>1,864.42<\/td>\r\n                                                            <td>1,450.11<\/td>\r\n                                                            <td>1,242.95<\/td>\r\n                                                            <td>1,035.79<\/td>\r\n                                                            <td>932.21<\/td>\r\n                                                            <td>828.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>77,267.50<\/td>\r\n                                                            <td>2,484.49<\/td>\r\n                                                            <td>2,277.45<\/td>\r\n                                                            <td>2,173.92<\/td>\r\n                                                            <td>1,863.36<\/td>\r\n                                                            <td>1,449.28<\/td>\r\n                                                            <td>1,242.24<\/td>\r\n                                                            <td>1,035.20<\/td>\r\n                                                            <td>931.68<\/td>\r\n                                                            <td>828.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>77,355.94<\/td>\r\n                                                            <td>2,487.33<\/td>\r\n                                                            <td>2,280.05<\/td>\r\n                                                            <td>2,176.41<\/td>\r\n                                                            <td>1,865.50<\/td>\r\n                                                            <td>1,450.94<\/td>\r\n                                                            <td>1,243.66<\/td>\r\n                                                            <td>1,036.39<\/td>\r\n                                                            <td>932.75<\/td>\r\n                                                            <td>829.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>77,389.51<\/td>\r\n                                                            <td>2,488.41<\/td>\r\n                                                            <td>2,281.04<\/td>\r\n                                                            <td>2,177.36<\/td>\r\n                                                            <td>1,866.31<\/td>\r\n                                                            <td>1,451.57<\/td>\r\n                                                            <td>1,244.20<\/td>\r\n                                                            <td>1,036.84<\/td>\r\n                                                            <td>933.15<\/td>\r\n                                                            <td>829.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>77,005.88<\/td>\r\n                                                            <td>2,476.07<\/td>\r\n                                                            <td>2,269.73<\/td>\r\n                                                            <td>2,166.56<\/td>\r\n                                                            <td>1,857.06<\/td>\r\n                                                            <td>1,444.38<\/td>\r\n                                                            <td>1,238.04<\/td>\r\n                                                            <td>1,031.70<\/td>\r\n                                                            <td>928.53<\/td>\r\n                                                            <td>825.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>76,098.60<\/td>\r\n                                                            <td>2,446.90<\/td>\r\n                                                            <td>2,242.99<\/td>\r\n                                                            <td>2,141.04<\/td>\r\n                                                            <td>1,835.18<\/td>\r\n                                                            <td>1,427.36<\/td>\r\n                                                            <td>1,223.45<\/td>\r\n                                                            <td>1,019.54<\/td>\r\n                                                            <td>917.59<\/td>\r\n                                                            <td>815.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>76,149.32<\/td>\r\n                                                            <td>2,448.53<\/td>\r\n                                                            <td>2,244.49<\/td>\r\n                                                            <td>2,142.46<\/td>\r\n                                                            <td>1,836.40<\/td>\r\n                                                            <td>1,428.31<\/td>\r\n                                                            <td>1,224.27<\/td>\r\n                                                            <td>1,020.22<\/td>\r\n                                                            <td>918.20<\/td>\r\n                                                            <td>816.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>77,010.60<\/td>\r\n                                                            <td>2,476.23<\/td>\r\n                                                            <td>2,269.87<\/td>\r\n                                                            <td>2,166.70<\/td>\r\n                                                            <td>1,857.17<\/td>\r\n                                                            <td>1,444.46<\/td>\r\n                                                            <td>1,238.11<\/td>\r\n                                                            <td>1,031.76<\/td>\r\n                                                            <td>928.58<\/td>\r\n                                                            <td>825.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>77,010.60<\/td>\r\n                                                            <td>2,476.23<\/td>\r\n                                                            <td>2,269.87<\/td>\r\n                                                            <td>2,166.70<\/td>\r\n                                                            <td>1,857.17<\/td>\r\n                                                            <td>1,444.46<\/td>\r\n                                                            <td>1,238.11<\/td>\r\n                                                            <td>1,031.76<\/td>\r\n                                                            <td>928.58<\/td>\r\n                                                            <td>825.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>77,047.57<\/td>\r\n                                                            <td>2,477.41<\/td>\r\n                                                            <td>2,270.96<\/td>\r\n                                                            <td>2,167.74<\/td>\r\n                                                            <td>1,858.06<\/td>\r\n                                                            <td>1,445.16<\/td>\r\n                                                            <td>1,238.71<\/td>\r\n                                                            <td>1,032.26<\/td>\r\n                                                            <td>929.03<\/td>\r\n                                                            <td>825.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>76,957.53<\/td>\r\n                                                            <td>2,474.52<\/td>\r\n                                                            <td>2,268.31<\/td>\r\n                                                            <td>2,165.20<\/td>\r\n                                                            <td>1,855.89<\/td>\r\n                                                            <td>1,443.47<\/td>\r\n                                                            <td>1,237.26<\/td>\r\n                                                            <td>1,031.05<\/td>\r\n                                                            <td>927.94<\/td>\r\n                                                            <td>824.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>76,217.95<\/td>\r\n                                                            <td>2,450.74<\/td>\r\n                                                            <td>2,246.51<\/td>\r\n                                                            <td>2,144.40<\/td>\r\n                                                            <td>1,838.05<\/td>\r\n                                                            <td>1,429.60<\/td>\r\n                                                            <td>1,225.37<\/td>\r\n                                                            <td>1,021.14<\/td>\r\n                                                            <td>919.03<\/td>\r\n                                                            <td>816.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>75,867.89<\/td>\r\n                                                            <td>2,439.48<\/td>\r\n                                                            <td>2,236.19<\/td>\r\n                                                            <td>2,134.55<\/td>\r\n                                                            <td>1,829.61<\/td>\r\n                                                            <td>1,423.03<\/td>\r\n                                                            <td>1,219.74<\/td>\r\n                                                            <td>1,016.45<\/td>\r\n                                                            <td>914.81<\/td>\r\n                                                            <td>813.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>77,339.36<\/td>\r\n                                                            <td>2,486.80<\/td>\r\n                                                            <td>2,279.56<\/td>\r\n                                                            <td>2,175.95<\/td>\r\n                                                            <td>1,865.10<\/td>\r\n                                                            <td>1,450.63<\/td>\r\n                                                            <td>1,243.40<\/td>\r\n                                                            <td>1,036.16<\/td>\r\n                                                            <td>932.55<\/td>\r\n                                                            <td>828.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>77,992.26<\/td>\r\n                                                            <td>2,507.79<\/td>\r\n                                                            <td>2,298.81<\/td>\r\n                                                            <td>2,194.32<\/td>\r\n                                                            <td>1,880.84<\/td>\r\n                                                            <td>1,462.88<\/td>\r\n                                                            <td>1,253.89<\/td>\r\n                                                            <td>1,044.91<\/td>\r\n                                                            <td>940.42<\/td>\r\n                                                            <td>835.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>77,992.26<\/td>\r\n                                                            <td>2,507.79<\/td>\r\n                                                            <td>2,298.81<\/td>\r\n                                                            <td>2,194.32<\/td>\r\n                                                            <td>1,880.84<\/td>\r\n                                                            <td>1,462.88<\/td>\r\n                                                            <td>1,253.89<\/td>\r\n                                                            <td>1,044.91<\/td>\r\n                                                            <td>940.42<\/td>\r\n                                                            <td>835.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>77,872.01<\/td>\r\n                                                            <td>2,503.92<\/td>\r\n                                                            <td>2,295.26<\/td>\r\n                                                            <td>2,190.93<\/td>\r\n                                                            <td>1,877.94<\/td>\r\n                                                            <td>1,460.62<\/td>\r\n                                                            <td>1,251.96<\/td>\r\n                                                            <td>1,043.30<\/td>\r\n                                                            <td>938.97<\/td>\r\n                                                            <td>834.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>78,192.77<\/td>\r\n                                                            <td>2,514.24<\/td>\r\n                                                            <td>2,304.72<\/td>\r\n                                                            <td>2,199.96<\/td>\r\n                                                            <td>1,885.68<\/td>\r\n                                                            <td>1,466.64<\/td>\r\n                                                            <td>1,257.12<\/td>\r\n                                                            <td>1,047.60<\/td>\r\n                                                            <td>942.84<\/td>\r\n                                                            <td>838.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>78,025.96<\/td>\r\n                                                            <td>2,508.87<\/td>\r\n                                                            <td>2,299.80<\/td>\r\n                                                            <td>2,195.26<\/td>\r\n                                                            <td>1,881.66<\/td>\r\n                                                            <td>1,463.51<\/td>\r\n                                                            <td>1,254.44<\/td>\r\n                                                            <td>1,045.36<\/td>\r\n                                                            <td>940.83<\/td>\r\n                                                            <td>836.29<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-401","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/401","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=401"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/401\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=401"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}