{"id":403,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=403"},"modified":"2013-05-14T12:14:33","modified_gmt":"2013-05-14T12:14:33","slug":"sri_lanka","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/sri_lanka\/","title":{"rendered":"Sri Lanka"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Sri Lanka<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sri_lanka.svg\" alt=\"Precio del Oro hoy en Sri Lanka\" title=\"Precio del Oro hoy en Sri Lanka\" \/> Precio del Oro hoy en Sri Lanka<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Thursday 20 August 2026, 03:05 pm, Colombo tiempo (2026-08-20 09:35:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,478,468.18 Rupia de Sri Lanka. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.38% (alrededor de 5,692.39 Rupia de Sri Lanka). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.93% (alrededor de 27,979.98 Rupia de Sri Lanka). Durante los \u00faltimos mes, oro ha aument\u00f3 un 8.14% (alrededor de 111,286.00 Rupia de Sri Lanka). Desde 2025-08-20, oro ha aument\u00f3 un 46.55% (aproximadamente 469,587.73 Rupia de Sri Lanka). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-20, oro ha aument\u00f3 un 315.58% (aproximadamente 1,122,705.44 Rupia de Sri Lanka). Desde 2016-08-20, oro ha aument\u00f3 un 659.69% (aproximadamente 1,283,854.12 Rupia de Sri Lanka).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Rupia de Sri Lanka <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( LKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-ounce-24k-1-rate\">1,476,510.38<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-tola-24k-1-rate\">553,691.39<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-24k-1-rate\">47,476.22<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-22k-1-rate\">43,519.87<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-21k-1-rate\">41,541.69<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-18k-1-rate\">35,607.16<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-14k-1-rate\">27,694.46<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-12k-1-rate\">23,738.11<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-10k-1-rate\">19,781.76<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-9k-1-rate\">17,803.58<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-8k-1-rate\">15,825.41<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Sri Lanka<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Sri Lanka en Rupia de Sri Lanka (LKR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1476510.38\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (LKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,476,510.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,461,745.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,491,275.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Sri Lanka en Rupia de Sri Lanka (LKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Sri Lanka en Rupia de Sri Lanka (LKR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1753148\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1753148\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rupia de Sri Lanka\/Ounce\";\n        var chname = \"Gold Price Rupia de Sri Lanka\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1753148\";\n        var chbutton = \"button-1753148\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Sri Lanka en los d\u00edas anteriores en Rupia de Sri Lanka <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>1,489,148.31<\/td>\r\n                                                            <td>47,882.58<\/td>\r\n                                                            <td>43,892.37<\/td>\r\n                                                            <td>41,897.26<\/td>\r\n                                                            <td>35,911.94<\/td>\r\n                                                            <td>27,931.51<\/td>\r\n                                                            <td>23,941.29<\/td>\r\n                                                            <td>19,951.08<\/td>\r\n                                                            <td>17,955.97<\/td>\r\n                                                            <td>15,960.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>1,488,678.91<\/td>\r\n                                                            <td>47,867.49<\/td>\r\n                                                            <td>43,878.53<\/td>\r\n                                                            <td>41,884.05<\/td>\r\n                                                            <td>35,900.62<\/td>\r\n                                                            <td>27,922.70<\/td>\r\n                                                            <td>23,933.74<\/td>\r\n                                                            <td>19,944.79<\/td>\r\n                                                            <td>17,950.31<\/td>\r\n                                                            <td>15,955.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>1,449,736.85<\/td>\r\n                                                            <td>46,615.33<\/td>\r\n                                                            <td>42,730.72<\/td>\r\n                                                            <td>40,788.42<\/td>\r\n                                                            <td>34,961.50<\/td>\r\n                                                            <td>27,192.28<\/td>\r\n                                                            <td>23,307.67<\/td>\r\n                                                            <td>19,423.06<\/td>\r\n                                                            <td>17,480.75<\/td>\r\n                                                            <td>15,538.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>1,461,915.80<\/td>\r\n                                                            <td>47,006.94<\/td>\r\n                                                            <td>43,089.69<\/td>\r\n                                                            <td>41,131.07<\/td>\r\n                                                            <td>35,255.20<\/td>\r\n                                                            <td>27,420.71<\/td>\r\n                                                            <td>23,503.47<\/td>\r\n                                                            <td>19,586.22<\/td>\r\n                                                            <td>17,627.60<\/td>\r\n                                                            <td>15,668.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>1,457,742.38<\/td>\r\n                                                            <td>46,872.75<\/td>\r\n                                                            <td>42,966.68<\/td>\r\n                                                            <td>41,013.65<\/td>\r\n                                                            <td>35,154.56<\/td>\r\n                                                            <td>27,342.43<\/td>\r\n                                                            <td>23,436.37<\/td>\r\n                                                            <td>19,530.31<\/td>\r\n                                                            <td>17,577.28<\/td>\r\n                                                            <td>15,624.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>1,458,806.79<\/td>\r\n                                                            <td>46,906.97<\/td>\r\n                                                            <td>42,998.06<\/td>\r\n                                                            <td>41,043.60<\/td>\r\n                                                            <td>35,180.23<\/td>\r\n                                                            <td>27,362.40<\/td>\r\n                                                            <td>23,453.49<\/td>\r\n                                                            <td>19,544.57<\/td>\r\n                                                            <td>17,590.11<\/td>\r\n                                                            <td>15,635.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>1,461,792.59<\/td>\r\n                                                            <td>47,002.98<\/td>\r\n                                                            <td>43,086.06<\/td>\r\n                                                            <td>41,127.60<\/td>\r\n                                                            <td>35,252.23<\/td>\r\n                                                            <td>27,418.40<\/td>\r\n                                                            <td>23,501.49<\/td>\r\n                                                            <td>19,584.57<\/td>\r\n                                                            <td>17,626.12<\/td>\r\n                                                            <td>15,667.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>1,450,488.20<\/td>\r\n                                                            <td>46,639.49<\/td>\r\n                                                            <td>42,752.87<\/td>\r\n                                                            <td>40,809.56<\/td>\r\n                                                            <td>34,979.62<\/td>\r\n                                                            <td>27,206.37<\/td>\r\n                                                            <td>23,319.75<\/td>\r\n                                                            <td>19,433.12<\/td>\r\n                                                            <td>17,489.81<\/td>\r\n                                                            <td>15,546.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>1,472,406.56<\/td>\r\n                                                            <td>47,344.26<\/td>\r\n                                                            <td>43,398.91<\/td>\r\n                                                            <td>41,426.23<\/td>\r\n                                                            <td>35,508.20<\/td>\r\n                                                            <td>27,617.49<\/td>\r\n                                                            <td>23,672.13<\/td>\r\n                                                            <td>19,726.78<\/td>\r\n                                                            <td>17,754.10<\/td>\r\n                                                            <td>15,781.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>1,459,797.55<\/td>\r\n                                                            <td>46,938.83<\/td>\r\n                                                            <td>43,027.26<\/td>\r\n                                                            <td>41,071.47<\/td>\r\n                                                            <td>35,204.12<\/td>\r\n                                                            <td>27,380.98<\/td>\r\n                                                            <td>23,469.41<\/td>\r\n                                                            <td>19,557.84<\/td>\r\n                                                            <td>17,602.06<\/td>\r\n                                                            <td>15,646.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>1,463,856.49<\/td>\r\n                                                            <td>47,069.34<\/td>\r\n                                                            <td>43,146.90<\/td>\r\n                                                            <td>41,185.67<\/td>\r\n                                                            <td>35,302.01<\/td>\r\n                                                            <td>27,457.12<\/td>\r\n                                                            <td>23,534.67<\/td>\r\n                                                            <td>19,612.23<\/td>\r\n                                                            <td>17,651.00<\/td>\r\n                                                            <td>15,689.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>1,454,001.03<\/td>\r\n                                                            <td>46,752.44<\/td>\r\n                                                            <td>42,856.41<\/td>\r\n                                                            <td>40,908.39<\/td>\r\n                                                            <td>35,064.33<\/td>\r\n                                                            <td>27,272.26<\/td>\r\n                                                            <td>23,376.22<\/td>\r\n                                                            <td>19,480.19<\/td>\r\n                                                            <td>17,532.17<\/td>\r\n                                                            <td>15,584.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>1,454,001.03<\/td>\r\n                                                            <td>46,752.44<\/td>\r\n                                                            <td>42,856.41<\/td>\r\n                                                            <td>40,908.39<\/td>\r\n                                                            <td>35,064.33<\/td>\r\n                                                            <td>27,272.26<\/td>\r\n                                                            <td>23,376.22<\/td>\r\n                                                            <td>19,480.19<\/td>\r\n                                                            <td>17,532.17<\/td>\r\n                                                            <td>15,584.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>1,458,176.30<\/td>\r\n                                                            <td>46,886.70<\/td>\r\n                                                            <td>42,979.47<\/td>\r\n                                                            <td>41,025.86<\/td>\r\n                                                            <td>35,165.02<\/td>\r\n                                                            <td>27,350.57<\/td>\r\n                                                            <td>23,443.35<\/td>\r\n                                                            <td>19,536.12<\/td>\r\n                                                            <td>17,582.51<\/td>\r\n                                                            <td>15,628.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>1,429,044.12<\/td>\r\n                                                            <td>45,949.97<\/td>\r\n                                                            <td>42,120.81<\/td>\r\n                                                            <td>40,206.23<\/td>\r\n                                                            <td>34,462.48<\/td>\r\n                                                            <td>26,804.15<\/td>\r\n                                                            <td>22,974.99<\/td>\r\n                                                            <td>19,145.82<\/td>\r\n                                                            <td>17,231.24<\/td>\r\n                                                            <td>15,316.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>1,427,212.08<\/td>\r\n                                                            <td>45,891.06<\/td>\r\n                                                            <td>42,066.81<\/td>\r\n                                                            <td>40,154.68<\/td>\r\n                                                            <td>34,418.30<\/td>\r\n                                                            <td>26,769.79<\/td>\r\n                                                            <td>22,945.53<\/td>\r\n                                                            <td>19,121.28<\/td>\r\n                                                            <td>17,209.15<\/td>\r\n                                                            <td>15,297.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>1,369,957.89<\/td>\r\n                                                            <td>44,050.09<\/td>\r\n                                                            <td>40,379.25<\/td>\r\n                                                            <td>38,543.83<\/td>\r\n                                                            <td>33,037.57<\/td>\r\n                                                            <td>25,695.89<\/td>\r\n                                                            <td>22,025.05<\/td>\r\n                                                            <td>18,354.21<\/td>\r\n                                                            <td>16,518.78<\/td>\r\n                                                            <td>14,683.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>1,353,608.52<\/td>\r\n                                                            <td>43,524.39<\/td>\r\n                                                            <td>39,897.36<\/td>\r\n                                                            <td>38,083.84<\/td>\r\n                                                            <td>32,643.29<\/td>\r\n                                                            <td>25,389.23<\/td>\r\n                                                            <td>21,762.19<\/td>\r\n                                                            <td>18,135.16<\/td>\r\n                                                            <td>16,321.65<\/td>\r\n                                                            <td>14,508.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>1,355,036.60<\/td>\r\n                                                            <td>43,570.31<\/td>\r\n                                                            <td>39,939.45<\/td>\r\n                                                            <td>38,124.02<\/td>\r\n                                                            <td>32,677.73<\/td>\r\n                                                            <td>25,416.01<\/td>\r\n                                                            <td>21,785.15<\/td>\r\n                                                            <td>18,154.30<\/td>\r\n                                                            <td>16,338.87<\/td>\r\n                                                            <td>14,523.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>1,355,036.60<\/td>\r\n                                                            <td>43,570.31<\/td>\r\n                                                            <td>39,939.45<\/td>\r\n                                                            <td>38,124.02<\/td>\r\n                                                            <td>32,677.73<\/td>\r\n                                                            <td>25,416.01<\/td>\r\n                                                            <td>21,785.15<\/td>\r\n                                                            <td>18,154.30<\/td>\r\n                                                            <td>16,338.87<\/td>\r\n                                                            <td>14,523.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>1,359,810.91<\/td>\r\n                                                            <td>43,723.82<\/td>\r\n                                                            <td>40,080.17<\/td>\r\n                                                            <td>38,258.35<\/td>\r\n                                                            <td>32,792.87<\/td>\r\n                                                            <td>25,505.56<\/td>\r\n                                                            <td>21,861.91<\/td>\r\n                                                            <td>18,218.26<\/td>\r\n                                                            <td>16,396.43<\/td>\r\n                                                            <td>14,574.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>1,376,820.54<\/td>\r\n                                                            <td>44,270.76<\/td>\r\n                                                            <td>40,581.53<\/td>\r\n                                                            <td>38,736.91<\/td>\r\n                                                            <td>33,203.07<\/td>\r\n                                                            <td>25,824.61<\/td>\r\n                                                            <td>22,135.38<\/td>\r\n                                                            <td>18,446.15<\/td>\r\n                                                            <td>16,601.53<\/td>\r\n                                                            <td>14,756.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>1,359,814.78<\/td>\r\n                                                            <td>43,723.95<\/td>\r\n                                                            <td>40,080.29<\/td>\r\n                                                            <td>38,258.45<\/td>\r\n                                                            <td>32,792.96<\/td>\r\n                                                            <td>25,505.64<\/td>\r\n                                                            <td>21,861.97<\/td>\r\n                                                            <td>18,218.31<\/td>\r\n                                                            <td>16,396.48<\/td>\r\n                                                            <td>14,574.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>1,354,868.78<\/td>\r\n                                                            <td>43,564.91<\/td>\r\n                                                            <td>39,934.50<\/td>\r\n                                                            <td>38,119.30<\/td>\r\n                                                            <td>32,673.68<\/td>\r\n                                                            <td>25,412.87<\/td>\r\n                                                            <td>21,782.46<\/td>\r\n                                                            <td>18,152.05<\/td>\r\n                                                            <td>16,336.84<\/td>\r\n                                                            <td>14,521.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>1,372,664.60<\/td>\r\n                                                            <td>44,137.13<\/td>\r\n                                                            <td>40,459.03<\/td>\r\n                                                            <td>38,619.98<\/td>\r\n                                                            <td>33,102.84<\/td>\r\n                                                            <td>25,746.66<\/td>\r\n                                                            <td>22,068.56<\/td>\r\n                                                            <td>18,390.47<\/td>\r\n                                                            <td>16,551.42<\/td>\r\n                                                            <td>14,712.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>1,360,960.93<\/td>\r\n                                                            <td>43,760.80<\/td>\r\n                                                            <td>40,114.07<\/td>\r\n                                                            <td>38,290.70<\/td>\r\n                                                            <td>32,820.60<\/td>\r\n                                                            <td>25,527.13<\/td>\r\n                                                            <td>21,880.40<\/td>\r\n                                                            <td>18,233.67<\/td>\r\n                                                            <td>16,410.30<\/td>\r\n                                                            <td>14,586.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>1,360,960.93<\/td>\r\n                                                            <td>43,760.80<\/td>\r\n                                                            <td>40,114.07<\/td>\r\n                                                            <td>38,290.70<\/td>\r\n                                                            <td>32,820.60<\/td>\r\n                                                            <td>25,527.13<\/td>\r\n                                                            <td>21,880.40<\/td>\r\n                                                            <td>18,233.67<\/td>\r\n                                                            <td>16,410.30<\/td>\r\n                                                            <td>14,586.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>1,365,645.92<\/td>\r\n                                                            <td>43,911.44<\/td>\r\n                                                            <td>40,252.16<\/td>\r\n                                                            <td>38,422.51<\/td>\r\n                                                            <td>32,933.58<\/td>\r\n                                                            <td>25,615.01<\/td>\r\n                                                            <td>21,955.72<\/td>\r\n                                                            <td>18,296.44<\/td>\r\n                                                            <td>16,466.79<\/td>\r\n                                                            <td>14,637.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>1,360,870.81<\/td>\r\n                                                            <td>43,757.90<\/td>\r\n                                                            <td>40,111.41<\/td>\r\n                                                            <td>38,288.17<\/td>\r\n                                                            <td>32,818.43<\/td>\r\n                                                            <td>25,525.44<\/td>\r\n                                                            <td>21,878.95<\/td>\r\n                                                            <td>18,232.46<\/td>\r\n                                                            <td>16,409.21<\/td>\r\n                                                            <td>14,585.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>1,395,361.83<\/td>\r\n                                                            <td>44,866.94<\/td>\r\n                                                            <td>41,128.03<\/td>\r\n                                                            <td>39,258.57<\/td>\r\n                                                            <td>33,650.20<\/td>\r\n                                                            <td>26,172.38<\/td>\r\n                                                            <td>22,433.47<\/td>\r\n                                                            <td>18,694.56<\/td>\r\n                                                            <td>16,825.10<\/td>\r\n                                                            <td>14,955.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>1,367,182.17<\/td>\r\n                                                            <td>43,960.84<\/td>\r\n                                                            <td>40,297.44<\/td>\r\n                                                            <td>38,465.74<\/td>\r\n                                                            <td>32,970.63<\/td>\r\n                                                            <td>25,643.82<\/td>\r\n                                                            <td>21,980.42<\/td>\r\n                                                            <td>18,317.02<\/td>\r\n                                                            <td>16,485.32<\/td>\r\n                                                            <td>14,653.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>1,345,242.83<\/td>\r\n                                                            <td>43,255.40<\/td>\r\n                                                            <td>39,650.78<\/td>\r\n                                                            <td>37,848.47<\/td>\r\n                                                            <td>32,441.55<\/td>\r\n                                                            <td>25,232.31<\/td>\r\n                                                            <td>21,627.70<\/td>\r\n                                                            <td>18,023.08<\/td>\r\n                                                            <td>16,220.77<\/td>\r\n                                                            <td>14,418.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>1,347,989.82<\/td>\r\n                                                            <td>43,343.72<\/td>\r\n                                                            <td>39,731.75<\/td>\r\n                                                            <td>37,925.76<\/td>\r\n                                                            <td>32,507.79<\/td>\r\n                                                            <td>25,283.84<\/td>\r\n                                                            <td>21,671.86<\/td>\r\n                                                            <td>18,059.89<\/td>\r\n                                                            <td>16,253.90<\/td>\r\n                                                            <td>14,447.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>1,347,989.82<\/td>\r\n                                                            <td>43,343.72<\/td>\r\n                                                            <td>39,731.75<\/td>\r\n                                                            <td>37,925.76<\/td>\r\n                                                            <td>32,507.79<\/td>\r\n                                                            <td>25,283.84<\/td>\r\n                                                            <td>21,671.86<\/td>\r\n                                                            <td>18,059.89<\/td>\r\n                                                            <td>16,253.90<\/td>\r\n                                                            <td>14,447.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jul<\/th>\r\n                            <td>1,349,170.00<\/td>\r\n                                                            <td>43,381.67<\/td>\r\n                                                            <td>39,766.53<\/td>\r\n                                                            <td>37,958.96<\/td>\r\n                                                            <td>32,536.25<\/td>\r\n                                                            <td>25,305.98<\/td>\r\n                                                            <td>21,690.84<\/td>\r\n                                                            <td>18,075.70<\/td>\r\n                                                            <td>16,268.13<\/td>\r\n                                                            <td>14,460.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jul<\/th>\r\n                            <td>1,338,918.83<\/td>\r\n                                                            <td>43,052.05<\/td>\r\n                                                            <td>39,464.38<\/td>\r\n                                                            <td>37,670.55<\/td>\r\n                                                            <td>32,289.04<\/td>\r\n                                                            <td>25,113.70<\/td>\r\n                                                            <td>21,526.03<\/td>\r\n                                                            <td>17,938.36<\/td>\r\n                                                            <td>16,144.52<\/td>\r\n                                                            <td>14,350.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-403","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/403","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=403"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/403\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=403"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}