{"id":403,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=403"},"modified":"2013-05-14T12:14:33","modified_gmt":"2013-05-14T12:14:33","slug":"sri_lanka","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/sri_lanka\/","title":{"rendered":"Sri Lanka"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Sri Lanka<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sri_lanka.svg\" alt=\"Precio del Oro hoy en Sri Lanka\" title=\"Precio del Oro hoy en Sri Lanka\" \/> Precio del Oro hoy en Sri Lanka<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 10:40 am, Colombo tiempo (2026-10-10 05:10:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,387,556.83 Rupia de Sri Lanka. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.46% (alrededor de 20,009.15 Rupia de Sri Lanka). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.76% (alrededor de 24,006.90 Rupia de Sri Lanka). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.83% (alrededor de 40,372.25 Rupia de Sri Lanka). Desde 2025-10-10, oro ha aument\u00f3 un 15.07% (aproximadamente 181,729.85 Rupia de Sri Lanka). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 295.67% (aproximadamente 1,036,870.69 Rupia de Sri Lanka). Desde 2016-10-10, oro ha aument\u00f3 un 648.41% (aproximadamente 1,202,156.58 Rupia de Sri Lanka).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Rupia de Sri Lanka <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( LKR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-ounce-24k-1-rate\">1,387,556.80<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAULKR-tola-24k-1-rate\">520,333.80<\/span> LKR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-24k-1-rate\">44,615.97<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-22k-1-rate\">40,897.98<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-21k-1-rate\">39,038.98<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-18k-1-rate\">33,461.98<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-14k-1-rate\">26,025.99<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-12k-1-rate\">22,307.99<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-10k-1-rate\">18,589.99<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-9k-1-rate\">16,730.99<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAULKR-gram-8k-1-rate\">14,871.99<\/span> LKR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Sri Lanka<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Sri Lanka en Rupia de Sri Lanka (LKR). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1387556.8\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (LKR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,387,556.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,373,681.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,401,432.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Sri Lanka en Rupia de Sri Lanka (LKR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Sri Lanka en Rupia de Sri Lanka (LKR) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1321263\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1321263\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=LKR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rupia de Sri Lanka\/Ounce\";\n        var chname = \"Gold Price Rupia de Sri Lanka\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1321263\";\n        var chbutton = \"button-1321263\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Sri Lanka en los d\u00edas anteriores en Rupia de Sri Lanka <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>1,387,556.83<\/td>\r\n                                                            <td>44,615.98<\/td>\r\n                                                            <td>40,897.98<\/td>\r\n                                                            <td>39,038.98<\/td>\r\n                                                            <td>33,461.98<\/td>\r\n                                                            <td>26,025.99<\/td>\r\n                                                            <td>22,307.99<\/td>\r\n                                                            <td>18,589.99<\/td>\r\n                                                            <td>16,730.99<\/td>\r\n                                                            <td>14,871.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>1,390,107.91<\/td>\r\n                                                            <td>44,698.00<\/td>\r\n                                                            <td>40,973.17<\/td>\r\n                                                            <td>39,110.75<\/td>\r\n                                                            <td>33,523.50<\/td>\r\n                                                            <td>26,073.84<\/td>\r\n                                                            <td>22,349.00<\/td>\r\n                                                            <td>18,624.17<\/td>\r\n                                                            <td>16,761.75<\/td>\r\n                                                            <td>14,899.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>1,366,143.63<\/td>\r\n                                                            <td>43,927.45<\/td>\r\n                                                            <td>40,266.83<\/td>\r\n                                                            <td>38,436.52<\/td>\r\n                                                            <td>32,945.59<\/td>\r\n                                                            <td>25,624.34<\/td>\r\n                                                            <td>21,963.72<\/td>\r\n                                                            <td>18,303.10<\/td>\r\n                                                            <td>16,472.79<\/td>\r\n                                                            <td>14,642.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>1,359,796.58<\/td>\r\n                                                            <td>43,723.36<\/td>\r\n                                                            <td>40,079.75<\/td>\r\n                                                            <td>38,257.94<\/td>\r\n                                                            <td>32,792.52<\/td>\r\n                                                            <td>25,505.29<\/td>\r\n                                                            <td>21,861.68<\/td>\r\n                                                            <td>18,218.07<\/td>\r\n                                                            <td>16,396.26<\/td>\r\n                                                            <td>14,574.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>1,375,847.67<\/td>\r\n                                                            <td>44,239.47<\/td>\r\n                                                            <td>40,552.85<\/td>\r\n                                                            <td>38,709.54<\/td>\r\n                                                            <td>33,179.61<\/td>\r\n                                                            <td>25,806.36<\/td>\r\n                                                            <td>22,119.74<\/td>\r\n                                                            <td>18,433.11<\/td>\r\n                                                            <td>16,589.80<\/td>\r\n                                                            <td>14,746.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>1,365,710.33<\/td>\r\n                                                            <td>43,913.52<\/td>\r\n                                                            <td>40,254.06<\/td>\r\n                                                            <td>38,424.33<\/td>\r\n                                                            <td>32,935.14<\/td>\r\n                                                            <td>25,616.22<\/td>\r\n                                                            <td>21,956.76<\/td>\r\n                                                            <td>18,297.30<\/td>\r\n                                                            <td>16,467.57<\/td>\r\n                                                            <td>14,637.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>1,363,549.93<\/td>\r\n                                                            <td>43,844.05<\/td>\r\n                                                            <td>40,190.38<\/td>\r\n                                                            <td>38,363.54<\/td>\r\n                                                            <td>32,883.04<\/td>\r\n                                                            <td>25,575.70<\/td>\r\n                                                            <td>21,922.02<\/td>\r\n                                                            <td>18,268.35<\/td>\r\n                                                            <td>16,441.52<\/td>\r\n                                                            <td>14,614.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>1,363,549.93<\/td>\r\n                                                            <td>43,844.05<\/td>\r\n                                                            <td>40,190.38<\/td>\r\n                                                            <td>38,363.54<\/td>\r\n                                                            <td>32,883.04<\/td>\r\n                                                            <td>25,575.70<\/td>\r\n                                                            <td>21,922.02<\/td>\r\n                                                            <td>18,268.35<\/td>\r\n                                                            <td>16,441.52<\/td>\r\n                                                            <td>14,614.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>1,366,244.78<\/td>\r\n                                                            <td>43,930.70<\/td>\r\n                                                            <td>40,269.81<\/td>\r\n                                                            <td>38,439.36<\/td>\r\n                                                            <td>32,948.03<\/td>\r\n                                                            <td>25,626.24<\/td>\r\n                                                            <td>21,965.35<\/td>\r\n                                                            <td>18,304.46<\/td>\r\n                                                            <td>16,474.01<\/td>\r\n                                                            <td>14,643.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>1,378,034.18<\/td>\r\n                                                            <td>44,309.78<\/td>\r\n                                                            <td>40,617.30<\/td>\r\n                                                            <td>38,771.06<\/td>\r\n                                                            <td>33,232.34<\/td>\r\n                                                            <td>25,847.37<\/td>\r\n                                                            <td>22,154.89<\/td>\r\n                                                            <td>18,462.41<\/td>\r\n                                                            <td>16,616.17<\/td>\r\n                                                            <td>14,769.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>1,371,809.32<\/td>\r\n                                                            <td>44,109.62<\/td>\r\n                                                            <td>40,433.82<\/td>\r\n                                                            <td>38,595.92<\/td>\r\n                                                            <td>33,082.22<\/td>\r\n                                                            <td>25,730.61<\/td>\r\n                                                            <td>22,054.81<\/td>\r\n                                                            <td>18,379.01<\/td>\r\n                                                            <td>16,541.11<\/td>\r\n                                                            <td>14,703.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>1,373,758.34<\/td>\r\n                                                            <td>44,172.29<\/td>\r\n                                                            <td>40,491.27<\/td>\r\n                                                            <td>38,650.76<\/td>\r\n                                                            <td>33,129.22<\/td>\r\n                                                            <td>25,767.17<\/td>\r\n                                                            <td>22,086.15<\/td>\r\n                                                            <td>18,405.12<\/td>\r\n                                                            <td>16,564.61<\/td>\r\n                                                            <td>14,724.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>1,367,859.80<\/td>\r\n                                                            <td>43,982.63<\/td>\r\n                                                            <td>40,317.41<\/td>\r\n                                                            <td>38,484.80<\/td>\r\n                                                            <td>32,986.97<\/td>\r\n                                                            <td>25,656.53<\/td>\r\n                                                            <td>21,991.32<\/td>\r\n                                                            <td>18,326.10<\/td>\r\n                                                            <td>16,493.49<\/td>\r\n                                                            <td>14,660.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>1,417,569.12<\/td>\r\n                                                            <td>45,581.00<\/td>\r\n                                                            <td>41,782.58<\/td>\r\n                                                            <td>39,883.38<\/td>\r\n                                                            <td>34,185.75<\/td>\r\n                                                            <td>26,588.92<\/td>\r\n                                                            <td>22,790.50<\/td>\r\n                                                            <td>18,992.08<\/td>\r\n                                                            <td>17,092.88<\/td>\r\n                                                            <td>15,193.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>1,417,569.12<\/td>\r\n                                                            <td>45,581.00<\/td>\r\n                                                            <td>41,782.58<\/td>\r\n                                                            <td>39,883.38<\/td>\r\n                                                            <td>34,185.75<\/td>\r\n                                                            <td>26,588.92<\/td>\r\n                                                            <td>22,790.50<\/td>\r\n                                                            <td>18,992.08<\/td>\r\n                                                            <td>17,092.88<\/td>\r\n                                                            <td>15,193.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>1,415,823.52<\/td>\r\n                                                            <td>45,524.87<\/td>\r\n                                                            <td>41,731.13<\/td>\r\n                                                            <td>39,834.26<\/td>\r\n                                                            <td>34,143.65<\/td>\r\n                                                            <td>26,556.18<\/td>\r\n                                                            <td>22,762.44<\/td>\r\n                                                            <td>18,968.70<\/td>\r\n                                                            <td>17,071.83<\/td>\r\n                                                            <td>15,174.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>1,410,628.43<\/td>\r\n                                                            <td>45,357.83<\/td>\r\n                                                            <td>41,578.01<\/td>\r\n                                                            <td>39,688.10<\/td>\r\n                                                            <td>34,018.37<\/td>\r\n                                                            <td>26,458.73<\/td>\r\n                                                            <td>22,678.91<\/td>\r\n                                                            <td>18,899.09<\/td>\r\n                                                            <td>17,009.19<\/td>\r\n                                                            <td>15,119.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>1,411,826.58<\/td>\r\n                                                            <td>45,396.35<\/td>\r\n                                                            <td>41,613.32<\/td>\r\n                                                            <td>39,721.81<\/td>\r\n                                                            <td>34,047.26<\/td>\r\n                                                            <td>26,481.21<\/td>\r\n                                                            <td>22,698.18<\/td>\r\n                                                            <td>18,915.15<\/td>\r\n                                                            <td>17,023.63<\/td>\r\n                                                            <td>15,132.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>1,438,428.71<\/td>\r\n                                                            <td>46,251.73<\/td>\r\n                                                            <td>42,397.42<\/td>\r\n                                                            <td>40,470.26<\/td>\r\n                                                            <td>34,688.80<\/td>\r\n                                                            <td>26,980.17<\/td>\r\n                                                            <td>23,125.86<\/td>\r\n                                                            <td>19,271.55<\/td>\r\n                                                            <td>17,344.40<\/td>\r\n                                                            <td>15,417.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>1,436,844.39<\/td>\r\n                                                            <td>46,200.78<\/td>\r\n                                                            <td>42,350.72<\/td>\r\n                                                            <td>40,425.69<\/td>\r\n                                                            <td>34,650.59<\/td>\r\n                                                            <td>26,950.46<\/td>\r\n                                                            <td>23,100.39<\/td>\r\n                                                            <td>19,250.33<\/td>\r\n                                                            <td>17,325.29<\/td>\r\n                                                            <td>15,400.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,449,885.60<\/td>\r\n                                                            <td>46,620.12<\/td>\r\n                                                            <td>42,735.11<\/td>\r\n                                                            <td>40,792.60<\/td>\r\n                                                            <td>34,965.09<\/td>\r\n                                                            <td>27,195.07<\/td>\r\n                                                            <td>23,310.06<\/td>\r\n                                                            <td>19,425.05<\/td>\r\n                                                            <td>17,482.54<\/td>\r\n                                                            <td>15,540.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,449,885.60<\/td>\r\n                                                            <td>46,620.12<\/td>\r\n                                                            <td>42,735.11<\/td>\r\n                                                            <td>40,792.60<\/td>\r\n                                                            <td>34,965.09<\/td>\r\n                                                            <td>27,195.07<\/td>\r\n                                                            <td>23,310.06<\/td>\r\n                                                            <td>19,425.05<\/td>\r\n                                                            <td>17,482.54<\/td>\r\n                                                            <td>15,540.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,452,269.08<\/td>\r\n                                                            <td>46,696.76<\/td>\r\n                                                            <td>42,805.36<\/td>\r\n                                                            <td>40,859.66<\/td>\r\n                                                            <td>35,022.57<\/td>\r\n                                                            <td>27,239.77<\/td>\r\n                                                            <td>23,348.38<\/td>\r\n                                                            <td>19,456.98<\/td>\r\n                                                            <td>17,511.28<\/td>\r\n                                                            <td>15,565.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,449,088.49<\/td>\r\n                                                            <td>46,594.49<\/td>\r\n                                                            <td>42,711.61<\/td>\r\n                                                            <td>40,770.17<\/td>\r\n                                                            <td>34,945.86<\/td>\r\n                                                            <td>27,180.12<\/td>\r\n                                                            <td>23,297.24<\/td>\r\n                                                            <td>19,414.37<\/td>\r\n                                                            <td>17,472.93<\/td>\r\n                                                            <td>15,531.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,440,556.28<\/td>\r\n                                                            <td>46,320.14<\/td>\r\n                                                            <td>42,460.13<\/td>\r\n                                                            <td>40,530.12<\/td>\r\n                                                            <td>34,740.10<\/td>\r\n                                                            <td>27,020.08<\/td>\r\n                                                            <td>23,160.07<\/td>\r\n                                                            <td>19,300.06<\/td>\r\n                                                            <td>17,370.05<\/td>\r\n                                                            <td>15,440.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,415,163.25<\/td>\r\n                                                            <td>45,503.64<\/td>\r\n                                                            <td>41,711.67<\/td>\r\n                                                            <td>39,815.69<\/td>\r\n                                                            <td>34,127.73<\/td>\r\n                                                            <td>26,543.79<\/td>\r\n                                                            <td>22,751.82<\/td>\r\n                                                            <td>18,959.85<\/td>\r\n                                                            <td>17,063.87<\/td>\r\n                                                            <td>15,167.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,417,743.38<\/td>\r\n                                                            <td>45,586.60<\/td>\r\n                                                            <td>41,787.72<\/td>\r\n                                                            <td>39,888.28<\/td>\r\n                                                            <td>34,189.95<\/td>\r\n                                                            <td>26,592.19<\/td>\r\n                                                            <td>22,793.30<\/td>\r\n                                                            <td>18,994.42<\/td>\r\n                                                            <td>17,094.98<\/td>\r\n                                                            <td>15,195.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,427,365.54<\/td>\r\n                                                            <td>45,896.00<\/td>\r\n                                                            <td>42,071.33<\/td>\r\n                                                            <td>40,159.00<\/td>\r\n                                                            <td>34,422.00<\/td>\r\n                                                            <td>26,772.67<\/td>\r\n                                                            <td>22,948.00<\/td>\r\n                                                            <td>19,123.33<\/td>\r\n                                                            <td>17,211.00<\/td>\r\n                                                            <td>15,298.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,427,365.54<\/td>\r\n                                                            <td>45,896.00<\/td>\r\n                                                            <td>42,071.33<\/td>\r\n                                                            <td>40,159.00<\/td>\r\n                                                            <td>34,422.00<\/td>\r\n                                                            <td>26,772.67<\/td>\r\n                                                            <td>22,948.00<\/td>\r\n                                                            <td>19,123.33<\/td>\r\n                                                            <td>17,211.00<\/td>\r\n                                                            <td>15,298.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,435,044.30<\/td>\r\n                                                            <td>46,142.90<\/td>\r\n                                                            <td>42,297.66<\/td>\r\n                                                            <td>40,375.04<\/td>\r\n                                                            <td>34,607.18<\/td>\r\n                                                            <td>26,916.69<\/td>\r\n                                                            <td>23,071.45<\/td>\r\n                                                            <td>19,226.21<\/td>\r\n                                                            <td>17,303.59<\/td>\r\n                                                            <td>15,380.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,427,929.08<\/td>\r\n                                                            <td>45,914.12<\/td>\r\n                                                            <td>42,087.94<\/td>\r\n                                                            <td>40,174.85<\/td>\r\n                                                            <td>34,435.59<\/td>\r\n                                                            <td>26,783.24<\/td>\r\n                                                            <td>22,957.06<\/td>\r\n                                                            <td>19,130.88<\/td>\r\n                                                            <td>17,217.79<\/td>\r\n                                                            <td>15,304.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>1,453,142.33<\/td>\r\n                                                            <td>46,724.83<\/td>\r\n                                                            <td>42,831.10<\/td>\r\n                                                            <td>40,884.23<\/td>\r\n                                                            <td>35,043.63<\/td>\r\n                                                            <td>27,256.15<\/td>\r\n                                                            <td>23,362.42<\/td>\r\n                                                            <td>19,468.68<\/td>\r\n                                                            <td>17,521.81<\/td>\r\n                                                            <td>15,574.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,438,662.76<\/td>\r\n                                                            <td>46,259.25<\/td>\r\n                                                            <td>42,404.32<\/td>\r\n                                                            <td>40,476.85<\/td>\r\n                                                            <td>34,694.44<\/td>\r\n                                                            <td>26,984.56<\/td>\r\n                                                            <td>23,129.63<\/td>\r\n                                                            <td>19,274.69<\/td>\r\n                                                            <td>17,347.22<\/td>\r\n                                                            <td>15,419.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,444,765.24<\/td>\r\n                                                            <td>46,455.47<\/td>\r\n                                                            <td>42,584.18<\/td>\r\n                                                            <td>40,648.54<\/td>\r\n                                                            <td>34,841.61<\/td>\r\n                                                            <td>27,099.03<\/td>\r\n                                                            <td>23,227.74<\/td>\r\n                                                            <td>19,356.45<\/td>\r\n                                                            <td>17,420.80<\/td>\r\n                                                            <td>15,485.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>1,451,916.26<\/td>\r\n                                                            <td>46,685.41<\/td>\r\n                                                            <td>42,794.96<\/td>\r\n                                                            <td>40,849.73<\/td>\r\n                                                            <td>35,014.06<\/td>\r\n                                                            <td>27,233.16<\/td>\r\n                                                            <td>23,342.71<\/td>\r\n                                                            <td>19,452.25<\/td>\r\n                                                            <td>17,507.03<\/td>\r\n                                                            <td>15,561.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>1,451,916.26<\/td>\r\n                                                            <td>46,685.41<\/td>\r\n                                                            <td>42,794.96<\/td>\r\n                                                            <td>40,849.73<\/td>\r\n                                                            <td>35,014.06<\/td>\r\n                                                            <td>27,233.16<\/td>\r\n                                                            <td>23,342.71<\/td>\r\n                                                            <td>19,452.25<\/td>\r\n                                                            <td>17,507.03<\/td>\r\n                                                            <td>15,561.80<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-403","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/403","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=403"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/403\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=403"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}