{"id":404,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=404"},"modified":"2013-05-14T12:14:46","modified_gmt":"2013-05-14T12:14:46","slug":"sudan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/sudan\/","title":{"rendered":"Sud\u00e1n"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Sud\u00e1n<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sudan.svg\" alt=\"Precio del Oro hoy en Sud\u00e1n\" title=\"Precio del Oro hoy en Sud\u00e1n\" \/> Precio del Oro hoy en Sud\u00e1n<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Monday 25 May 2026, 01:45 pm, Jartum tiempo (2026-05-25 11:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 2,746,481.92 Sudanese Pound. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 0.14% (alrededor de 3,921.46 Sudanese Pound). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.62% (alrededor de 16,936.46 Sudanese Pound). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.04% (alrededor de 86,065.25 Sudanese Pound). Desde 2025-05-25, oro ha aument\u00f3 un 36.30% (aproximadamente 731,381.25 Sudanese Pound). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-25, oro ha aument\u00f3 un 250.88% (aproximadamente 1,963,749.47 Sudanese Pound). Desde 2016-05-25, oro ha aument\u00f3 un 36,854.32% (aproximadamente 2,739,049.82 Sudanese Pound).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Libra sudanesa <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SDG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-ounce-24k-1-rate\">2,747,412.75<\/span> SDG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-tola-24k-1-rate\">1,030,279.78<\/span> SDG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-24k-1-rate\">88,341.25<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-22k-1-rate\">80,979.48<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-21k-1-rate\">77,298.59<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-18k-1-rate\">66,255.93<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-14k-1-rate\">51,532.39<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-12k-1-rate\">44,170.62<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-10k-1-rate\">36,808.85<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-9k-1-rate\">33,127.97<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSDG-gram-8k-1-rate\">29,447.08<\/span> SDG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Sud\u00e1n<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Sud\u00e1n en Libra sudanesa (SDG). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2747412.75\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SDG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,747,412.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,719,938.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,774,886.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Sud\u00e1n en Libra sudanesa (SDG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Sud\u00e1n en Libra sudanesa (SDG) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1897007\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1897007\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SDG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Sudanese Pound\/Ounce\";\n        var chname = \"Gold Price Sudanese Pound\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1897007\";\n        var chbutton = \"button-1897007\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Sud\u00e1n en los d\u00edas anteriores en Libra sudanesa <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>2,738,356.75<\/td>\r\n                                                            <td>88,050.06<\/td>\r\n                                                            <td>80,712.55<\/td>\r\n                                                            <td>77,043.80<\/td>\r\n                                                            <td>66,037.54<\/td>\r\n                                                            <td>51,362.53<\/td>\r\n                                                            <td>44,025.03<\/td>\r\n                                                            <td>36,687.52<\/td>\r\n                                                            <td>33,018.77<\/td>\r\n                                                            <td>29,350.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>2,704,954.95<\/td>\r\n                                                            <td>86,976.04<\/td>\r\n                                                            <td>79,728.04<\/td>\r\n                                                            <td>76,104.04<\/td>\r\n                                                            <td>65,232.03<\/td>\r\n                                                            <td>50,736.03<\/td>\r\n                                                            <td>43,488.02<\/td>\r\n                                                            <td>36,240.02<\/td>\r\n                                                            <td>32,616.02<\/td>\r\n                                                            <td>28,992.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>2,704,954.95<\/td>\r\n                                                            <td>86,976.04<\/td>\r\n                                                            <td>79,728.04<\/td>\r\n                                                            <td>76,104.04<\/td>\r\n                                                            <td>65,232.03<\/td>\r\n                                                            <td>50,736.03<\/td>\r\n                                                            <td>43,488.02<\/td>\r\n                                                            <td>36,240.02<\/td>\r\n                                                            <td>32,616.02<\/td>\r\n                                                            <td>28,992.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>2,717,194.57<\/td>\r\n                                                            <td>87,369.60<\/td>\r\n                                                            <td>80,088.80<\/td>\r\n                                                            <td>76,448.40<\/td>\r\n                                                            <td>65,527.20<\/td>\r\n                                                            <td>50,965.60<\/td>\r\n                                                            <td>43,684.80<\/td>\r\n                                                            <td>36,404.00<\/td>\r\n                                                            <td>32,763.60<\/td>\r\n                                                            <td>29,123.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>2,729,545.45<\/td>\r\n                                                            <td>87,766.73<\/td>\r\n                                                            <td>80,452.84<\/td>\r\n                                                            <td>76,795.89<\/td>\r\n                                                            <td>65,825.05<\/td>\r\n                                                            <td>51,197.26<\/td>\r\n                                                            <td>43,883.37<\/td>\r\n                                                            <td>36,569.47<\/td>\r\n                                                            <td>32,912.53<\/td>\r\n                                                            <td>29,255.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>2,717,194.57<\/td>\r\n                                                            <td>87,369.60<\/td>\r\n                                                            <td>80,088.80<\/td>\r\n                                                            <td>76,448.40<\/td>\r\n                                                            <td>65,527.20<\/td>\r\n                                                            <td>50,965.60<\/td>\r\n                                                            <td>43,684.80<\/td>\r\n                                                            <td>36,404.00<\/td>\r\n                                                            <td>32,763.60<\/td>\r\n                                                            <td>29,123.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>2,704,954.95<\/td>\r\n                                                            <td>86,976.04<\/td>\r\n                                                            <td>79,728.04<\/td>\r\n                                                            <td>76,104.04<\/td>\r\n                                                            <td>65,232.03<\/td>\r\n                                                            <td>50,736.03<\/td>\r\n                                                            <td>43,488.02<\/td>\r\n                                                            <td>36,240.02<\/td>\r\n                                                            <td>32,616.02<\/td>\r\n                                                            <td>28,992.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>2,729,545.45<\/td>\r\n                                                            <td>87,766.73<\/td>\r\n                                                            <td>80,452.84<\/td>\r\n                                                            <td>76,795.89<\/td>\r\n                                                            <td>65,825.05<\/td>\r\n                                                            <td>51,197.26<\/td>\r\n                                                            <td>43,883.37<\/td>\r\n                                                            <td>36,569.47<\/td>\r\n                                                            <td>32,912.53<\/td>\r\n                                                            <td>29,255.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>2,729,545.45<\/td>\r\n                                                            <td>87,766.73<\/td>\r\n                                                            <td>80,452.84<\/td>\r\n                                                            <td>76,795.89<\/td>\r\n                                                            <td>65,825.05<\/td>\r\n                                                            <td>51,197.26<\/td>\r\n                                                            <td>43,883.37<\/td>\r\n                                                            <td>36,569.47<\/td>\r\n                                                            <td>32,912.53<\/td>\r\n                                                            <td>29,255.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>2,729,545.45<\/td>\r\n                                                            <td>87,766.73<\/td>\r\n                                                            <td>80,452.84<\/td>\r\n                                                            <td>76,795.89<\/td>\r\n                                                            <td>65,825.05<\/td>\r\n                                                            <td>51,197.26<\/td>\r\n                                                            <td>43,883.37<\/td>\r\n                                                            <td>36,569.47<\/td>\r\n                                                            <td>32,912.53<\/td>\r\n                                                            <td>29,255.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>2,742,009.13<\/td>\r\n                                                            <td>88,167.50<\/td>\r\n                                                            <td>80,820.20<\/td>\r\n                                                            <td>77,146.56<\/td>\r\n                                                            <td>66,125.62<\/td>\r\n                                                            <td>51,431.04<\/td>\r\n                                                            <td>44,083.75<\/td>\r\n                                                            <td>36,736.46<\/td>\r\n                                                            <td>33,062.81<\/td>\r\n                                                            <td>29,389.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>2,806,074.77<\/td>\r\n                                                            <td>90,227.48<\/td>\r\n                                                            <td>82,708.53<\/td>\r\n                                                            <td>78,949.05<\/td>\r\n                                                            <td>67,670.61<\/td>\r\n                                                            <td>52,632.70<\/td>\r\n                                                            <td>45,113.74<\/td>\r\n                                                            <td>37,594.79<\/td>\r\n                                                            <td>33,835.31<\/td>\r\n                                                            <td>30,075.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>2,819,248.83<\/td>\r\n                                                            <td>90,651.09<\/td>\r\n                                                            <td>83,096.83<\/td>\r\n                                                            <td>79,319.70<\/td>\r\n                                                            <td>67,988.32<\/td>\r\n                                                            <td>52,879.80<\/td>\r\n                                                            <td>45,325.54<\/td>\r\n                                                            <td>37,771.29<\/td>\r\n                                                            <td>33,994.16<\/td>\r\n                                                            <td>30,217.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>2,806,074.77<\/td>\r\n                                                            <td>90,227.48<\/td>\r\n                                                            <td>82,708.53<\/td>\r\n                                                            <td>78,949.05<\/td>\r\n                                                            <td>67,670.61<\/td>\r\n                                                            <td>52,632.70<\/td>\r\n                                                            <td>45,113.74<\/td>\r\n                                                            <td>37,594.79<\/td>\r\n                                                            <td>33,835.31<\/td>\r\n                                                            <td>30,075.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>2,832,547.17<\/td>\r\n                                                            <td>91,078.69<\/td>\r\n                                                            <td>83,488.80<\/td>\r\n                                                            <td>79,693.85<\/td>\r\n                                                            <td>68,309.02<\/td>\r\n                                                            <td>53,129.23<\/td>\r\n                                                            <td>45,539.34<\/td>\r\n                                                            <td>37,949.45<\/td>\r\n                                                            <td>34,154.51<\/td>\r\n                                                            <td>30,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>2,832,547.17<\/td>\r\n                                                            <td>91,078.69<\/td>\r\n                                                            <td>83,488.80<\/td>\r\n                                                            <td>79,693.85<\/td>\r\n                                                            <td>68,309.02<\/td>\r\n                                                            <td>53,129.23<\/td>\r\n                                                            <td>45,539.34<\/td>\r\n                                                            <td>37,949.45<\/td>\r\n                                                            <td>34,154.51<\/td>\r\n                                                            <td>30,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>2,832,547.17<\/td>\r\n                                                            <td>91,078.69<\/td>\r\n                                                            <td>83,488.80<\/td>\r\n                                                            <td>79,693.85<\/td>\r\n                                                            <td>68,309.02<\/td>\r\n                                                            <td>53,129.23<\/td>\r\n                                                            <td>45,539.34<\/td>\r\n                                                            <td>37,949.45<\/td>\r\n                                                            <td>34,154.51<\/td>\r\n                                                            <td>30,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>2,832,547.17<\/td>\r\n                                                            <td>91,078.69<\/td>\r\n                                                            <td>83,488.80<\/td>\r\n                                                            <td>79,693.85<\/td>\r\n                                                            <td>68,309.02<\/td>\r\n                                                            <td>53,129.23<\/td>\r\n                                                            <td>45,539.34<\/td>\r\n                                                            <td>37,949.45<\/td>\r\n                                                            <td>34,154.51<\/td>\r\n                                                            <td>30,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>2,832,547.17<\/td>\r\n                                                            <td>91,078.69<\/td>\r\n                                                            <td>83,488.80<\/td>\r\n                                                            <td>79,693.85<\/td>\r\n                                                            <td>68,309.02<\/td>\r\n                                                            <td>53,129.23<\/td>\r\n                                                            <td>45,539.34<\/td>\r\n                                                            <td>37,949.45<\/td>\r\n                                                            <td>34,154.51<\/td>\r\n                                                            <td>30,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>2,819,248.83<\/td>\r\n                                                            <td>90,651.09<\/td>\r\n                                                            <td>83,096.83<\/td>\r\n                                                            <td>79,319.70<\/td>\r\n                                                            <td>67,988.32<\/td>\r\n                                                            <td>52,879.80<\/td>\r\n                                                            <td>45,325.54<\/td>\r\n                                                            <td>37,771.29<\/td>\r\n                                                            <td>33,994.16<\/td>\r\n                                                            <td>30,217.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>2,742,009.13<\/td>\r\n                                                            <td>88,167.50<\/td>\r\n                                                            <td>80,820.20<\/td>\r\n                                                            <td>77,146.56<\/td>\r\n                                                            <td>66,125.62<\/td>\r\n                                                            <td>51,431.04<\/td>\r\n                                                            <td>44,083.75<\/td>\r\n                                                            <td>36,736.46<\/td>\r\n                                                            <td>33,062.81<\/td>\r\n                                                            <td>29,389.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>2,717,194.57<\/td>\r\n                                                            <td>87,369.60<\/td>\r\n                                                            <td>80,088.80<\/td>\r\n                                                            <td>76,448.40<\/td>\r\n                                                            <td>65,527.20<\/td>\r\n                                                            <td>50,965.60<\/td>\r\n                                                            <td>43,684.80<\/td>\r\n                                                            <td>36,404.00<\/td>\r\n                                                            <td>32,763.60<\/td>\r\n                                                            <td>29,123.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>2,767,281.11<\/td>\r\n                                                            <td>88,980.10<\/td>\r\n                                                            <td>81,565.09<\/td>\r\n                                                            <td>77,857.59<\/td>\r\n                                                            <td>66,735.07<\/td>\r\n                                                            <td>51,905.06<\/td>\r\n                                                            <td>44,490.05<\/td>\r\n                                                            <td>37,075.04<\/td>\r\n                                                            <td>33,367.54<\/td>\r\n                                                            <td>29,660.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>2,767,281.11<\/td>\r\n                                                            <td>88,980.10<\/td>\r\n                                                            <td>81,565.09<\/td>\r\n                                                            <td>77,857.59<\/td>\r\n                                                            <td>66,735.07<\/td>\r\n                                                            <td>51,905.06<\/td>\r\n                                                            <td>44,490.05<\/td>\r\n                                                            <td>37,075.04<\/td>\r\n                                                            <td>33,367.54<\/td>\r\n                                                            <td>29,660.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>2,780,092.59<\/td>\r\n                                                            <td>89,392.04<\/td>\r\n                                                            <td>81,942.71<\/td>\r\n                                                            <td>78,218.04<\/td>\r\n                                                            <td>67,044.03<\/td>\r\n                                                            <td>52,145.36<\/td>\r\n                                                            <td>44,696.02<\/td>\r\n                                                            <td>37,246.69<\/td>\r\n                                                            <td>33,522.02<\/td>\r\n                                                            <td>29,797.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>2,767,281.11<\/td>\r\n                                                            <td>88,980.10<\/td>\r\n                                                            <td>81,565.09<\/td>\r\n                                                            <td>77,857.59<\/td>\r\n                                                            <td>66,735.07<\/td>\r\n                                                            <td>51,905.06<\/td>\r\n                                                            <td>44,490.05<\/td>\r\n                                                            <td>37,075.04<\/td>\r\n                                                            <td>33,367.54<\/td>\r\n                                                            <td>29,660.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>2,729,545.45<\/td>\r\n                                                            <td>87,766.73<\/td>\r\n                                                            <td>80,452.84<\/td>\r\n                                                            <td>76,795.89<\/td>\r\n                                                            <td>65,825.05<\/td>\r\n                                                            <td>51,197.26<\/td>\r\n                                                            <td>43,883.37<\/td>\r\n                                                            <td>36,569.47<\/td>\r\n                                                            <td>32,912.53<\/td>\r\n                                                            <td>29,255.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>2,754,587.16<\/td>\r\n                                                            <td>88,571.93<\/td>\r\n                                                            <td>81,190.94<\/td>\r\n                                                            <td>77,500.44<\/td>\r\n                                                            <td>66,428.95<\/td>\r\n                                                            <td>51,666.96<\/td>\r\n                                                            <td>44,285.97<\/td>\r\n                                                            <td>36,904.97<\/td>\r\n                                                            <td>33,214.48<\/td>\r\n                                                            <td>29,523.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>2,806,074.77<\/td>\r\n                                                            <td>90,227.48<\/td>\r\n                                                            <td>82,708.53<\/td>\r\n                                                            <td>78,949.05<\/td>\r\n                                                            <td>67,670.61<\/td>\r\n                                                            <td>52,632.70<\/td>\r\n                                                            <td>45,113.74<\/td>\r\n                                                            <td>37,594.79<\/td>\r\n                                                            <td>33,835.31<\/td>\r\n                                                            <td>30,075.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>2,832,547.17<\/td>\r\n                                                            <td>91,078.69<\/td>\r\n                                                            <td>83,488.80<\/td>\r\n                                                            <td>79,693.85<\/td>\r\n                                                            <td>68,309.02<\/td>\r\n                                                            <td>53,129.23<\/td>\r\n                                                            <td>45,539.34<\/td>\r\n                                                            <td>37,949.45<\/td>\r\n                                                            <td>34,154.51<\/td>\r\n                                                            <td>30,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>2,832,547.17<\/td>\r\n                                                            <td>91,078.69<\/td>\r\n                                                            <td>83,488.80<\/td>\r\n                                                            <td>79,693.85<\/td>\r\n                                                            <td>68,309.02<\/td>\r\n                                                            <td>53,129.23<\/td>\r\n                                                            <td>45,539.34<\/td>\r\n                                                            <td>37,949.45<\/td>\r\n                                                            <td>34,154.51<\/td>\r\n                                                            <td>30,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>2,832,547.17<\/td>\r\n                                                            <td>91,078.69<\/td>\r\n                                                            <td>83,488.80<\/td>\r\n                                                            <td>79,693.85<\/td>\r\n                                                            <td>68,309.02<\/td>\r\n                                                            <td>53,129.23<\/td>\r\n                                                            <td>45,539.34<\/td>\r\n                                                            <td>37,949.45<\/td>\r\n                                                            <td>34,154.51<\/td>\r\n                                                            <td>30,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>2,832,547.17<\/td>\r\n                                                            <td>91,078.69<\/td>\r\n                                                            <td>83,488.80<\/td>\r\n                                                            <td>79,693.85<\/td>\r\n                                                            <td>68,309.02<\/td>\r\n                                                            <td>53,129.23<\/td>\r\n                                                            <td>45,539.34<\/td>\r\n                                                            <td>37,949.45<\/td>\r\n                                                            <td>34,154.51<\/td>\r\n                                                            <td>30,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>2,845,971.56<\/td>\r\n                                                            <td>91,510.34<\/td>\r\n                                                            <td>83,884.48<\/td>\r\n                                                            <td>80,071.55<\/td>\r\n                                                            <td>68,632.75<\/td>\r\n                                                            <td>53,381.03<\/td>\r\n                                                            <td>45,755.17<\/td>\r\n                                                            <td>38,129.31<\/td>\r\n                                                            <td>34,316.38<\/td>\r\n                                                            <td>30,503.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>2,834,905.66<\/td>\r\n                                                            <td>91,154.52<\/td>\r\n                                                            <td>83,558.31<\/td>\r\n                                                            <td>79,760.21<\/td>\r\n                                                            <td>68,365.89<\/td>\r\n                                                            <td>53,173.47<\/td>\r\n                                                            <td>45,577.26<\/td>\r\n                                                            <td>37,981.05<\/td>\r\n                                                            <td>34,182.95<\/td>\r\n                                                            <td>30,384.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>2,889,423.08<\/td>\r\n                                                            <td>92,907.49<\/td>\r\n                                                            <td>85,165.20<\/td>\r\n                                                            <td>81,294.06<\/td>\r\n                                                            <td>69,680.62<\/td>\r\n                                                            <td>54,196.04<\/td>\r\n                                                            <td>46,453.75<\/td>\r\n                                                            <td>38,711.46<\/td>\r\n                                                            <td>34,840.31<\/td>\r\n                                                            <td>30,969.16<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-404","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/404","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=404"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/404\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=404"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}