{"id":406,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=406"},"modified":"2013-05-14T12:14:53","modified_gmt":"2013-05-14T12:14:53","slug":"sweden","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/sweden\/","title":{"rendered":"Suecia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Suecia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/sweden.svg\" alt=\"Precio del Oro hoy en Suecia\" title=\"Precio del Oro hoy en Suecia\" \/> Precio del Oro hoy en Suecia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 08:55 pm, Stockholm tiempo (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 41,385.40 Corona sueca. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.40% (alrededor de 589.62 Corona sueca). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 2.12% (alrededor de 897.54 Corona sueca). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.95% (alrededor de 1,701.95 Corona sueca). Desde 2025-05-27, oro ha aument\u00f3 un 30.39% (aproximadamente 9,644.94 Corona sueca). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 163.47% (aproximadamente 25,677.70 Corona sueca). Desde 2016-05-27, oro ha aument\u00f3 un 308.92% (aproximadamente 31,264.76 Corona sueca).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en corona sueca <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SEK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-ounce-24k-1-rate\">41,396.07<\/span> SEK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-tola-24k-1-rate\">15,523.53<\/span> SEK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-24k-1-rate\">1,331.06<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-22k-1-rate\">1,220.14<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-21k-1-rate\">1,164.68<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-18k-1-rate\">998.30<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-14k-1-rate\">776.45<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-12k-1-rate\">665.53<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-10k-1-rate\">554.61<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-9k-1-rate\">499.15<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSEK-gram-8k-1-rate\">443.69<\/span> SEK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Suecia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Suecia en corona sueca (SEK). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"41396.07\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SEK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                41,396.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                40,982.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                41,810.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Suecia en corona sueca (SEK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Suecia en corona sueca (SEK) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1989635\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1989635\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SEK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Corona sueca\/Ounce\";\n        var chname = \"Gold Price Corona sueca\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1989635\";\n        var chbutton = \"button-1989635\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Suecia en los d\u00edas anteriores en corona sueca <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>41,338.70<\/td>\r\n                                                            <td>1,329.22<\/td>\r\n                                                            <td>1,218.45<\/td>\r\n                                                            <td>1,163.07<\/td>\r\n                                                            <td>996.91<\/td>\r\n                                                            <td>775.38<\/td>\r\n                                                            <td>664.61<\/td>\r\n                                                            <td>553.84<\/td>\r\n                                                            <td>498.46<\/td>\r\n                                                            <td>443.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>41,799.61<\/td>\r\n                                                            <td>1,344.04<\/td>\r\n                                                            <td>1,232.04<\/td>\r\n                                                            <td>1,176.03<\/td>\r\n                                                            <td>1,008.03<\/td>\r\n                                                            <td>784.02<\/td>\r\n                                                            <td>672.02<\/td>\r\n                                                            <td>560.02<\/td>\r\n                                                            <td>504.01<\/td>\r\n                                                            <td>448.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>42,380.82<\/td>\r\n                                                            <td>1,362.73<\/td>\r\n                                                            <td>1,249.17<\/td>\r\n                                                            <td>1,192.39<\/td>\r\n                                                            <td>1,022.05<\/td>\r\n                                                            <td>794.92<\/td>\r\n                                                            <td>681.36<\/td>\r\n                                                            <td>567.80<\/td>\r\n                                                            <td>511.02<\/td>\r\n                                                            <td>454.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>42,196.85<\/td>\r\n                                                            <td>1,356.81<\/td>\r\n                                                            <td>1,243.74<\/td>\r\n                                                            <td>1,187.21<\/td>\r\n                                                            <td>1,017.61<\/td>\r\n                                                            <td>791.47<\/td>\r\n                                                            <td>678.41<\/td>\r\n                                                            <td>565.34<\/td>\r\n                                                            <td>508.80<\/td>\r\n                                                            <td>452.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>42,196.85<\/td>\r\n                                                            <td>1,356.81<\/td>\r\n                                                            <td>1,243.74<\/td>\r\n                                                            <td>1,187.21<\/td>\r\n                                                            <td>1,017.61<\/td>\r\n                                                            <td>791.47<\/td>\r\n                                                            <td>678.41<\/td>\r\n                                                            <td>565.34<\/td>\r\n                                                            <td>508.80<\/td>\r\n                                                            <td>452.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>42,268.37<\/td>\r\n                                                            <td>1,359.11<\/td>\r\n                                                            <td>1,245.85<\/td>\r\n                                                            <td>1,189.22<\/td>\r\n                                                            <td>1,019.33<\/td>\r\n                                                            <td>792.82<\/td>\r\n                                                            <td>679.56<\/td>\r\n                                                            <td>566.30<\/td>\r\n                                                            <td>509.67<\/td>\r\n                                                            <td>453.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>42,389.10<\/td>\r\n                                                            <td>1,362.99<\/td>\r\n                                                            <td>1,249.41<\/td>\r\n                                                            <td>1,192.62<\/td>\r\n                                                            <td>1,022.25<\/td>\r\n                                                            <td>795.08<\/td>\r\n                                                            <td>681.50<\/td>\r\n                                                            <td>567.91<\/td>\r\n                                                            <td>511.12<\/td>\r\n                                                            <td>454.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>42,282.94<\/td>\r\n                                                            <td>1,359.58<\/td>\r\n                                                            <td>1,246.28<\/td>\r\n                                                            <td>1,189.63<\/td>\r\n                                                            <td>1,019.68<\/td>\r\n                                                            <td>793.09<\/td>\r\n                                                            <td>679.79<\/td>\r\n                                                            <td>566.49<\/td>\r\n                                                            <td>509.84<\/td>\r\n                                                            <td>453.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>42,320.45<\/td>\r\n                                                            <td>1,360.79<\/td>\r\n                                                            <td>1,247.39<\/td>\r\n                                                            <td>1,190.69<\/td>\r\n                                                            <td>1,020.59<\/td>\r\n                                                            <td>793.79<\/td>\r\n                                                            <td>680.39<\/td>\r\n                                                            <td>566.99<\/td>\r\n                                                            <td>510.29<\/td>\r\n                                                            <td>453.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>42,707.89<\/td>\r\n                                                            <td>1,373.24<\/td>\r\n                                                            <td>1,258.81<\/td>\r\n                                                            <td>1,201.59<\/td>\r\n                                                            <td>1,029.93<\/td>\r\n                                                            <td>801.06<\/td>\r\n                                                            <td>686.62<\/td>\r\n                                                            <td>572.18<\/td>\r\n                                                            <td>514.97<\/td>\r\n                                                            <td>457.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>42,958.18<\/td>\r\n                                                            <td>1,381.29<\/td>\r\n                                                            <td>1,266.18<\/td>\r\n                                                            <td>1,208.63<\/td>\r\n                                                            <td>1,035.97<\/td>\r\n                                                            <td>805.75<\/td>\r\n                                                            <td>690.65<\/td>\r\n                                                            <td>575.54<\/td>\r\n                                                            <td>517.98<\/td>\r\n                                                            <td>460.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>42,958.18<\/td>\r\n                                                            <td>1,381.29<\/td>\r\n                                                            <td>1,266.18<\/td>\r\n                                                            <td>1,208.63<\/td>\r\n                                                            <td>1,035.97<\/td>\r\n                                                            <td>805.75<\/td>\r\n                                                            <td>690.65<\/td>\r\n                                                            <td>575.54<\/td>\r\n                                                            <td>517.98<\/td>\r\n                                                            <td>460.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>43,100.05<\/td>\r\n                                                            <td>1,385.85<\/td>\r\n                                                            <td>1,270.37<\/td>\r\n                                                            <td>1,212.62<\/td>\r\n                                                            <td>1,039.39<\/td>\r\n                                                            <td>808.41<\/td>\r\n                                                            <td>692.93<\/td>\r\n                                                            <td>577.44<\/td>\r\n                                                            <td>519.70<\/td>\r\n                                                            <td>461.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>43,680.21<\/td>\r\n                                                            <td>1,404.51<\/td>\r\n                                                            <td>1,287.47<\/td>\r\n                                                            <td>1,228.94<\/td>\r\n                                                            <td>1,053.38<\/td>\r\n                                                            <td>819.30<\/td>\r\n                                                            <td>702.25<\/td>\r\n                                                            <td>585.21<\/td>\r\n                                                            <td>526.69<\/td>\r\n                                                            <td>468.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>43,777.81<\/td>\r\n                                                            <td>1,407.65<\/td>\r\n                                                            <td>1,290.34<\/td>\r\n                                                            <td>1,231.69<\/td>\r\n                                                            <td>1,055.74<\/td>\r\n                                                            <td>821.13<\/td>\r\n                                                            <td>703.82<\/td>\r\n                                                            <td>586.52<\/td>\r\n                                                            <td>527.87<\/td>\r\n                                                            <td>469.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>43,462.73<\/td>\r\n                                                            <td>1,397.52<\/td>\r\n                                                            <td>1,281.06<\/td>\r\n                                                            <td>1,222.83<\/td>\r\n                                                            <td>1,048.14<\/td>\r\n                                                            <td>815.22<\/td>\r\n                                                            <td>698.76<\/td>\r\n                                                            <td>582.30<\/td>\r\n                                                            <td>524.07<\/td>\r\n                                                            <td>465.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>43,467.43<\/td>\r\n                                                            <td>1,397.67<\/td>\r\n                                                            <td>1,281.19<\/td>\r\n                                                            <td>1,222.96<\/td>\r\n                                                            <td>1,048.25<\/td>\r\n                                                            <td>815.31<\/td>\r\n                                                            <td>698.83<\/td>\r\n                                                            <td>582.36<\/td>\r\n                                                            <td>524.12<\/td>\r\n                                                            <td>465.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>43,470.28<\/td>\r\n                                                            <td>1,397.76<\/td>\r\n                                                            <td>1,281.28<\/td>\r\n                                                            <td>1,223.04<\/td>\r\n                                                            <td>1,048.32<\/td>\r\n                                                            <td>815.36<\/td>\r\n                                                            <td>698.88<\/td>\r\n                                                            <td>582.40<\/td>\r\n                                                            <td>524.16<\/td>\r\n                                                            <td>465.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>43,470.28<\/td>\r\n                                                            <td>1,397.76<\/td>\r\n                                                            <td>1,281.28<\/td>\r\n                                                            <td>1,223.04<\/td>\r\n                                                            <td>1,048.32<\/td>\r\n                                                            <td>815.36<\/td>\r\n                                                            <td>698.88<\/td>\r\n                                                            <td>582.40<\/td>\r\n                                                            <td>524.16<\/td>\r\n                                                            <td>465.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>43,558.72<\/td>\r\n                                                            <td>1,400.60<\/td>\r\n                                                            <td>1,283.89<\/td>\r\n                                                            <td>1,225.53<\/td>\r\n                                                            <td>1,050.45<\/td>\r\n                                                            <td>817.02<\/td>\r\n                                                            <td>700.30<\/td>\r\n                                                            <td>583.58<\/td>\r\n                                                            <td>525.23<\/td>\r\n                                                            <td>466.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>43,605.42<\/td>\r\n                                                            <td>1,402.10<\/td>\r\n                                                            <td>1,285.26<\/td>\r\n                                                            <td>1,226.84<\/td>\r\n                                                            <td>1,051.58<\/td>\r\n                                                            <td>817.89<\/td>\r\n                                                            <td>701.05<\/td>\r\n                                                            <td>584.21<\/td>\r\n                                                            <td>525.79<\/td>\r\n                                                            <td>467.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>43,359.08<\/td>\r\n                                                            <td>1,394.18<\/td>\r\n                                                            <td>1,278.00<\/td>\r\n                                                            <td>1,219.91<\/td>\r\n                                                            <td>1,045.64<\/td>\r\n                                                            <td>813.27<\/td>\r\n                                                            <td>697.09<\/td>\r\n                                                            <td>580.91<\/td>\r\n                                                            <td>522.82<\/td>\r\n                                                            <td>464.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>42,292.99<\/td>\r\n                                                            <td>1,359.90<\/td>\r\n                                                            <td>1,246.58<\/td>\r\n                                                            <td>1,189.92<\/td>\r\n                                                            <td>1,019.93<\/td>\r\n                                                            <td>793.28<\/td>\r\n                                                            <td>679.95<\/td>\r\n                                                            <td>566.63<\/td>\r\n                                                            <td>509.96<\/td>\r\n                                                            <td>453.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>42,020.67<\/td>\r\n                                                            <td>1,351.15<\/td>\r\n                                                            <td>1,238.55<\/td>\r\n                                                            <td>1,182.25<\/td>\r\n                                                            <td>1,013.36<\/td>\r\n                                                            <td>788.17<\/td>\r\n                                                            <td>675.57<\/td>\r\n                                                            <td>562.98<\/td>\r\n                                                            <td>506.68<\/td>\r\n                                                            <td>450.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>42,628.57<\/td>\r\n                                                            <td>1,370.69<\/td>\r\n                                                            <td>1,256.47<\/td>\r\n                                                            <td>1,199.36<\/td>\r\n                                                            <td>1,028.02<\/td>\r\n                                                            <td>799.57<\/td>\r\n                                                            <td>685.35<\/td>\r\n                                                            <td>571.12<\/td>\r\n                                                            <td>514.01<\/td>\r\n                                                            <td>456.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>42,459.91<\/td>\r\n                                                            <td>1,365.27<\/td>\r\n                                                            <td>1,251.50<\/td>\r\n                                                            <td>1,194.61<\/td>\r\n                                                            <td>1,023.95<\/td>\r\n                                                            <td>796.41<\/td>\r\n                                                            <td>682.64<\/td>\r\n                                                            <td>568.86<\/td>\r\n                                                            <td>511.98<\/td>\r\n                                                            <td>455.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>42,649.79<\/td>\r\n                                                            <td>1,371.38<\/td>\r\n                                                            <td>1,257.09<\/td>\r\n                                                            <td>1,199.95<\/td>\r\n                                                            <td>1,028.53<\/td>\r\n                                                            <td>799.97<\/td>\r\n                                                            <td>685.69<\/td>\r\n                                                            <td>571.41<\/td>\r\n                                                            <td>514.27<\/td>\r\n                                                            <td>457.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>42,575.22<\/td>\r\n                                                            <td>1,368.98<\/td>\r\n                                                            <td>1,254.90<\/td>\r\n                                                            <td>1,197.86<\/td>\r\n                                                            <td>1,026.73<\/td>\r\n                                                            <td>798.57<\/td>\r\n                                                            <td>684.49<\/td>\r\n                                                            <td>570.41<\/td>\r\n                                                            <td>513.37<\/td>\r\n                                                            <td>456.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>42,262.49<\/td>\r\n                                                            <td>1,358.92<\/td>\r\n                                                            <td>1,245.68<\/td>\r\n                                                            <td>1,189.06<\/td>\r\n                                                            <td>1,019.19<\/td>\r\n                                                            <td>792.70<\/td>\r\n                                                            <td>679.46<\/td>\r\n                                                            <td>566.22<\/td>\r\n                                                            <td>509.60<\/td>\r\n                                                            <td>452.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>42,530.57<\/td>\r\n                                                            <td>1,367.54<\/td>\r\n                                                            <td>1,253.58<\/td>\r\n                                                            <td>1,196.60<\/td>\r\n                                                            <td>1,025.66<\/td>\r\n                                                            <td>797.73<\/td>\r\n                                                            <td>683.77<\/td>\r\n                                                            <td>569.81<\/td>\r\n                                                            <td>512.83<\/td>\r\n                                                            <td>455.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>43,087.35<\/td>\r\n                                                            <td>1,385.45<\/td>\r\n                                                            <td>1,269.99<\/td>\r\n                                                            <td>1,212.26<\/td>\r\n                                                            <td>1,039.08<\/td>\r\n                                                            <td>808.18<\/td>\r\n                                                            <td>692.72<\/td>\r\n                                                            <td>577.27<\/td>\r\n                                                            <td>519.54<\/td>\r\n                                                            <td>461.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>43,492.22<\/td>\r\n                                                            <td>1,398.46<\/td>\r\n                                                            <td>1,281.92<\/td>\r\n                                                            <td>1,223.66<\/td>\r\n                                                            <td>1,048.85<\/td>\r\n                                                            <td>815.77<\/td>\r\n                                                            <td>699.23<\/td>\r\n                                                            <td>582.69<\/td>\r\n                                                            <td>524.42<\/td>\r\n                                                            <td>466.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>43,492.22<\/td>\r\n                                                            <td>1,398.46<\/td>\r\n                                                            <td>1,281.92<\/td>\r\n                                                            <td>1,223.66<\/td>\r\n                                                            <td>1,048.85<\/td>\r\n                                                            <td>815.77<\/td>\r\n                                                            <td>699.23<\/td>\r\n                                                            <td>582.69<\/td>\r\n                                                            <td>524.42<\/td>\r\n                                                            <td>466.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>43,539.48<\/td>\r\n                                                            <td>1,399.98<\/td>\r\n                                                            <td>1,283.32<\/td>\r\n                                                            <td>1,224.99<\/td>\r\n                                                            <td>1,049.99<\/td>\r\n                                                            <td>816.66<\/td>\r\n                                                            <td>699.99<\/td>\r\n                                                            <td>583.33<\/td>\r\n                                                            <td>524.99<\/td>\r\n                                                            <td>466.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>43,612.44<\/td>\r\n                                                            <td>1,402.33<\/td>\r\n                                                            <td>1,285.47<\/td>\r\n                                                            <td>1,227.04<\/td>\r\n                                                            <td>1,051.75<\/td>\r\n                                                            <td>818.03<\/td>\r\n                                                            <td>701.16<\/td>\r\n                                                            <td>584.30<\/td>\r\n                                                            <td>525.87<\/td>\r\n                                                            <td>467.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>43,626.49<\/td>\r\n                                                            <td>1,402.78<\/td>\r\n                                                            <td>1,285.88<\/td>\r\n                                                            <td>1,227.43<\/td>\r\n                                                            <td>1,052.09<\/td>\r\n                                                            <td>818.29<\/td>\r\n                                                            <td>701.39<\/td>\r\n                                                            <td>584.49<\/td>\r\n                                                            <td>526.04<\/td>\r\n                                                            <td>467.59<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-406","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/406","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=406"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/406\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=406"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}