{"id":407,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=407"},"modified":"2013-05-14T12:15:00","modified_gmt":"2013-05-14T12:15:00","slug":"switzerland","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/switzerland\/","title":{"rendered":"Suiza"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Suiza<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/switzerland.svg\" alt=\"Precio del Oro hoy en Suiza\" title=\"Precio del Oro hoy en Suiza\" \/> Precio del Oro hoy en Suiza<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 02:20 am, Berna tiempo (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 3,481.03 Franco Suizo. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.00% (alrededor de 34.56 Franco Suizo). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.62% (alrededor de 55.42 Franco Suizo). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.83% (alrededor de 101.20 Franco Suizo). Desde 2025-10-09, oro ha aument\u00f3 un 9.17% (aproximadamente 292.42 Franco Suizo). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-09, oro ha aument\u00f3 un 113.56% (aproximadamente 1,851.07 Franco Suizo). Desde 2016-10-09, oro ha aument\u00f3 un 182.02% (aproximadamente 2,246.71 Franco Suizo).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en franco suizo <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( CHF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-ounce-24k-1-rate\">3,481.03<\/span> CHF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-tola-24k-1-rate\">1,305.39<\/span> CHF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-24k-1-rate\">111.93<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-22k-1-rate\">102.60<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-21k-1-rate\">97.94<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-18k-1-rate\">83.95<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-14k-1-rate\">65.29<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-12k-1-rate\">55.97<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-10k-1-rate\">46.64<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-9k-1-rate\">41.97<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCHF-gram-8k-1-rate\">37.31<\/span> CHF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Suiza<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Suiza en franco suizo (CHF). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3481.03\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (CHF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,481.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,446.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,515.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Suiza en franco suizo (CHF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Suiza en franco suizo (CHF) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1144770\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1144770\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CHF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franco Suizo\/Ounce\";\n        var chname = \"Gold Price Franco Suizo\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1144770\";\n        var chbutton = \"button-1144770\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Suiza en los d\u00edas anteriores en franco suizo <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>3,482.78<\/td>\r\n                                                            <td>111.99<\/td>\r\n                                                            <td>102.65<\/td>\r\n                                                            <td>97.99<\/td>\r\n                                                            <td>83.99<\/td>\r\n                                                            <td>65.33<\/td>\r\n                                                            <td>55.99<\/td>\r\n                                                            <td>46.66<\/td>\r\n                                                            <td>41.99<\/td>\r\n                                                            <td>37.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>3,435.38<\/td>\r\n                                                            <td>110.46<\/td>\r\n                                                            <td>101.26<\/td>\r\n                                                            <td>96.65<\/td>\r\n                                                            <td>82.85<\/td>\r\n                                                            <td>64.44<\/td>\r\n                                                            <td>55.23<\/td>\r\n                                                            <td>46.03<\/td>\r\n                                                            <td>41.42<\/td>\r\n                                                            <td>36.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>3,428.09<\/td>\r\n                                                            <td>110.23<\/td>\r\n                                                            <td>101.04<\/td>\r\n                                                            <td>96.45<\/td>\r\n                                                            <td>82.67<\/td>\r\n                                                            <td>64.30<\/td>\r\n                                                            <td>55.11<\/td>\r\n                                                            <td>45.93<\/td>\r\n                                                            <td>41.34<\/td>\r\n                                                            <td>36.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>3,463.08<\/td>\r\n                                                            <td>111.35<\/td>\r\n                                                            <td>102.07<\/td>\r\n                                                            <td>97.43<\/td>\r\n                                                            <td>83.51<\/td>\r\n                                                            <td>64.96<\/td>\r\n                                                            <td>55.68<\/td>\r\n                                                            <td>46.40<\/td>\r\n                                                            <td>41.76<\/td>\r\n                                                            <td>37.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>3,434.53<\/td>\r\n                                                            <td>110.44<\/td>\r\n                                                            <td>101.23<\/td>\r\n                                                            <td>96.63<\/td>\r\n                                                            <td>82.83<\/td>\r\n                                                            <td>64.42<\/td>\r\n                                                            <td>55.22<\/td>\r\n                                                            <td>46.01<\/td>\r\n                                                            <td>41.41<\/td>\r\n                                                            <td>36.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>3,431.40<\/td>\r\n                                                            <td>110.33<\/td>\r\n                                                            <td>101.14<\/td>\r\n                                                            <td>96.54<\/td>\r\n                                                            <td>82.75<\/td>\r\n                                                            <td>64.36<\/td>\r\n                                                            <td>55.17<\/td>\r\n                                                            <td>45.97<\/td>\r\n                                                            <td>41.38<\/td>\r\n                                                            <td>36.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>3,422.98<\/td>\r\n                                                            <td>110.06<\/td>\r\n                                                            <td>100.89<\/td>\r\n                                                            <td>96.31<\/td>\r\n                                                            <td>82.55<\/td>\r\n                                                            <td>64.20<\/td>\r\n                                                            <td>55.03<\/td>\r\n                                                            <td>45.86<\/td>\r\n                                                            <td>41.27<\/td>\r\n                                                            <td>36.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>3,425.61<\/td>\r\n                                                            <td>110.15<\/td>\r\n                                                            <td>100.97<\/td>\r\n                                                            <td>96.38<\/td>\r\n                                                            <td>82.61<\/td>\r\n                                                            <td>64.25<\/td>\r\n                                                            <td>55.07<\/td>\r\n                                                            <td>45.90<\/td>\r\n                                                            <td>41.31<\/td>\r\n                                                            <td>36.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>3,469.78<\/td>\r\n                                                            <td>111.57<\/td>\r\n                                                            <td>102.27<\/td>\r\n                                                            <td>97.62<\/td>\r\n                                                            <td>83.68<\/td>\r\n                                                            <td>65.08<\/td>\r\n                                                            <td>55.78<\/td>\r\n                                                            <td>46.49<\/td>\r\n                                                            <td>41.84<\/td>\r\n                                                            <td>37.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>3,466.15<\/td>\r\n                                                            <td>111.45<\/td>\r\n                                                            <td>102.16<\/td>\r\n                                                            <td>97.52<\/td>\r\n                                                            <td>83.59<\/td>\r\n                                                            <td>65.01<\/td>\r\n                                                            <td>55.73<\/td>\r\n                                                            <td>46.44<\/td>\r\n                                                            <td>41.79<\/td>\r\n                                                            <td>37.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>3,467.66<\/td>\r\n                                                            <td>111.50<\/td>\r\n                                                            <td>102.21<\/td>\r\n                                                            <td>97.56<\/td>\r\n                                                            <td>83.63<\/td>\r\n                                                            <td>65.04<\/td>\r\n                                                            <td>55.75<\/td>\r\n                                                            <td>46.46<\/td>\r\n                                                            <td>41.81<\/td>\r\n                                                            <td>37.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>3,435.94<\/td>\r\n                                                            <td>110.48<\/td>\r\n                                                            <td>101.27<\/td>\r\n                                                            <td>96.67<\/td>\r\n                                                            <td>82.86<\/td>\r\n                                                            <td>64.45<\/td>\r\n                                                            <td>55.24<\/td>\r\n                                                            <td>46.03<\/td>\r\n                                                            <td>41.43<\/td>\r\n                                                            <td>36.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>3,554.81<\/td>\r\n                                                            <td>114.30<\/td>\r\n                                                            <td>104.78<\/td>\r\n                                                            <td>100.01<\/td>\r\n                                                            <td>85.73<\/td>\r\n                                                            <td>66.68<\/td>\r\n                                                            <td>57.15<\/td>\r\n                                                            <td>47.63<\/td>\r\n                                                            <td>42.86<\/td>\r\n                                                            <td>38.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>3,554.81<\/td>\r\n                                                            <td>114.30<\/td>\r\n                                                            <td>104.78<\/td>\r\n                                                            <td>100.01<\/td>\r\n                                                            <td>85.73<\/td>\r\n                                                            <td>66.68<\/td>\r\n                                                            <td>57.15<\/td>\r\n                                                            <td>47.63<\/td>\r\n                                                            <td>42.86<\/td>\r\n                                                            <td>38.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>3,557.72<\/td>\r\n                                                            <td>114.40<\/td>\r\n                                                            <td>104.86<\/td>\r\n                                                            <td>100.10<\/td>\r\n                                                            <td>85.80<\/td>\r\n                                                            <td>66.73<\/td>\r\n                                                            <td>57.20<\/td>\r\n                                                            <td>47.67<\/td>\r\n                                                            <td>42.90<\/td>\r\n                                                            <td>38.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>3,539.74<\/td>\r\n                                                            <td>113.82<\/td>\r\n                                                            <td>104.33<\/td>\r\n                                                            <td>99.59<\/td>\r\n                                                            <td>85.36<\/td>\r\n                                                            <td>66.39<\/td>\r\n                                                            <td>56.91<\/td>\r\n                                                            <td>47.42<\/td>\r\n                                                            <td>42.68<\/td>\r\n                                                            <td>37.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>3,535.59<\/td>\r\n                                                            <td>113.68<\/td>\r\n                                                            <td>104.21<\/td>\r\n                                                            <td>99.47<\/td>\r\n                                                            <td>85.26<\/td>\r\n                                                            <td>66.32<\/td>\r\n                                                            <td>56.84<\/td>\r\n                                                            <td>47.37<\/td>\r\n                                                            <td>42.63<\/td>\r\n                                                            <td>37.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>3,570.49<\/td>\r\n                                                            <td>114.81<\/td>\r\n                                                            <td>105.24<\/td>\r\n                                                            <td>100.46<\/td>\r\n                                                            <td>86.11<\/td>\r\n                                                            <td>66.97<\/td>\r\n                                                            <td>57.40<\/td>\r\n                                                            <td>47.84<\/td>\r\n                                                            <td>43.05<\/td>\r\n                                                            <td>38.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>3,570.74<\/td>\r\n                                                            <td>114.81<\/td>\r\n                                                            <td>105.25<\/td>\r\n                                                            <td>100.46<\/td>\r\n                                                            <td>86.11<\/td>\r\n                                                            <td>66.98<\/td>\r\n                                                            <td>57.41<\/td>\r\n                                                            <td>47.84<\/td>\r\n                                                            <td>43.06<\/td>\r\n                                                            <td>38.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>3,607.44<\/td>\r\n                                                            <td>115.99<\/td>\r\n                                                            <td>106.33<\/td>\r\n                                                            <td>101.50<\/td>\r\n                                                            <td>87.00<\/td>\r\n                                                            <td>67.66<\/td>\r\n                                                            <td>58.00<\/td>\r\n                                                            <td>48.33<\/td>\r\n                                                            <td>43.50<\/td>\r\n                                                            <td>38.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>3,607.44<\/td>\r\n                                                            <td>115.99<\/td>\r\n                                                            <td>106.33<\/td>\r\n                                                            <td>101.50<\/td>\r\n                                                            <td>87.00<\/td>\r\n                                                            <td>67.66<\/td>\r\n                                                            <td>58.00<\/td>\r\n                                                            <td>48.33<\/td>\r\n                                                            <td>43.50<\/td>\r\n                                                            <td>38.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>3,605.86<\/td>\r\n                                                            <td>115.94<\/td>\r\n                                                            <td>106.28<\/td>\r\n                                                            <td>101.45<\/td>\r\n                                                            <td>86.96<\/td>\r\n                                                            <td>67.63<\/td>\r\n                                                            <td>57.97<\/td>\r\n                                                            <td>48.31<\/td>\r\n                                                            <td>43.48<\/td>\r\n                                                            <td>38.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>3,601.62<\/td>\r\n                                                            <td>115.81<\/td>\r\n                                                            <td>106.16<\/td>\r\n                                                            <td>101.33<\/td>\r\n                                                            <td>86.86<\/td>\r\n                                                            <td>67.55<\/td>\r\n                                                            <td>57.90<\/td>\r\n                                                            <td>48.25<\/td>\r\n                                                            <td>43.43<\/td>\r\n                                                            <td>38.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>3,573.06<\/td>\r\n                                                            <td>114.89<\/td>\r\n                                                            <td>105.32<\/td>\r\n                                                            <td>100.53<\/td>\r\n                                                            <td>86.17<\/td>\r\n                                                            <td>67.02<\/td>\r\n                                                            <td>57.44<\/td>\r\n                                                            <td>47.87<\/td>\r\n                                                            <td>43.08<\/td>\r\n                                                            <td>38.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>3,515.55<\/td>\r\n                                                            <td>113.04<\/td>\r\n                                                            <td>103.62<\/td>\r\n                                                            <td>98.91<\/td>\r\n                                                            <td>84.78<\/td>\r\n                                                            <td>65.94<\/td>\r\n                                                            <td>56.52<\/td>\r\n                                                            <td>47.10<\/td>\r\n                                                            <td>42.39<\/td>\r\n                                                            <td>37.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>3,518.78<\/td>\r\n                                                            <td>113.14<\/td>\r\n                                                            <td>103.72<\/td>\r\n                                                            <td>99.00<\/td>\r\n                                                            <td>84.86<\/td>\r\n                                                            <td>66.00<\/td>\r\n                                                            <td>56.57<\/td>\r\n                                                            <td>47.14<\/td>\r\n                                                            <td>42.43<\/td>\r\n                                                            <td>37.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>3,547.78<\/td>\r\n                                                            <td>114.08<\/td>\r\n                                                            <td>104.57<\/td>\r\n                                                            <td>99.82<\/td>\r\n                                                            <td>85.56<\/td>\r\n                                                            <td>66.54<\/td>\r\n                                                            <td>57.04<\/td>\r\n                                                            <td>47.53<\/td>\r\n                                                            <td>42.78<\/td>\r\n                                                            <td>38.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>3,547.78<\/td>\r\n                                                            <td>114.08<\/td>\r\n                                                            <td>104.57<\/td>\r\n                                                            <td>99.82<\/td>\r\n                                                            <td>85.56<\/td>\r\n                                                            <td>66.54<\/td>\r\n                                                            <td>57.04<\/td>\r\n                                                            <td>47.53<\/td>\r\n                                                            <td>42.78<\/td>\r\n                                                            <td>38.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>3,564.13<\/td>\r\n                                                            <td>114.60<\/td>\r\n                                                            <td>105.05<\/td>\r\n                                                            <td>100.28<\/td>\r\n                                                            <td>85.95<\/td>\r\n                                                            <td>66.85<\/td>\r\n                                                            <td>57.30<\/td>\r\n                                                            <td>47.75<\/td>\r\n                                                            <td>42.98<\/td>\r\n                                                            <td>38.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>3,532.78<\/td>\r\n                                                            <td>113.59<\/td>\r\n                                                            <td>104.13<\/td>\r\n                                                            <td>99.39<\/td>\r\n                                                            <td>85.20<\/td>\r\n                                                            <td>66.26<\/td>\r\n                                                            <td>56.80<\/td>\r\n                                                            <td>47.33<\/td>\r\n                                                            <td>42.60<\/td>\r\n                                                            <td>37.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>3,582.23<\/td>\r\n                                                            <td>115.18<\/td>\r\n                                                            <td>105.59<\/td>\r\n                                                            <td>100.79<\/td>\r\n                                                            <td>86.39<\/td>\r\n                                                            <td>67.19<\/td>\r\n                                                            <td>57.59<\/td>\r\n                                                            <td>47.99<\/td>\r\n                                                            <td>43.19<\/td>\r\n                                                            <td>38.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>3,548.01<\/td>\r\n                                                            <td>114.08<\/td>\r\n                                                            <td>104.58<\/td>\r\n                                                            <td>99.82<\/td>\r\n                                                            <td>85.56<\/td>\r\n                                                            <td>66.55<\/td>\r\n                                                            <td>57.04<\/td>\r\n                                                            <td>47.53<\/td>\r\n                                                            <td>42.78<\/td>\r\n                                                            <td>38.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>3,565.33<\/td>\r\n                                                            <td>114.64<\/td>\r\n                                                            <td>105.09<\/td>\r\n                                                            <td>100.31<\/td>\r\n                                                            <td>85.98<\/td>\r\n                                                            <td>66.87<\/td>\r\n                                                            <td>57.32<\/td>\r\n                                                            <td>47.77<\/td>\r\n                                                            <td>42.99<\/td>\r\n                                                            <td>38.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>3,565.03<\/td>\r\n                                                            <td>114.63<\/td>\r\n                                                            <td>105.08<\/td>\r\n                                                            <td>100.30<\/td>\r\n                                                            <td>85.97<\/td>\r\n                                                            <td>66.87<\/td>\r\n                                                            <td>57.32<\/td>\r\n                                                            <td>47.76<\/td>\r\n                                                            <td>42.99<\/td>\r\n                                                            <td>38.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>3,584.15<\/td>\r\n                                                            <td>115.25<\/td>\r\n                                                            <td>105.64<\/td>\r\n                                                            <td>100.84<\/td>\r\n                                                            <td>86.43<\/td>\r\n                                                            <td>67.23<\/td>\r\n                                                            <td>57.62<\/td>\r\n                                                            <td>48.02<\/td>\r\n                                                            <td>43.22<\/td>\r\n                                                            <td>38.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>3,584.14<\/td>\r\n                                                            <td>115.25<\/td>\r\n                                                            <td>105.64<\/td>\r\n                                                            <td>100.84<\/td>\r\n                                                            <td>86.43<\/td>\r\n                                                            <td>67.23<\/td>\r\n                                                            <td>57.62<\/td>\r\n                                                            <td>48.02<\/td>\r\n                                                            <td>43.22<\/td>\r\n                                                            <td>38.42<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-407","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/407","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=407"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/407\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=407"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}