{"id":408,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=408"},"modified":"2013-05-14T12:14:18","modified_gmt":"2013-05-14T12:14:18","slug":"syria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/syria\/","title":{"rendered":"Siria"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Siria<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/syria.svg\" alt=\"Precio del Oro hoy en Siria\" title=\"Precio del Oro hoy en Siria\" \/> Precio del Oro hoy en Siria<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 12:55 am, Damasco tiempo (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 455,249.66 Syrian Pound. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 469.76 Syrian Pound). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 99.16% (alrededor de 53,719,750.34 Syrian Pound). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 99.16% (alrededor de 53,494,957.81 Syrian Pound). Desde 2025-07-11, oro ha disminuy\u00f3 un 98.96% (aproximadamente 43,175,622.83 Syrian Pound). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha disminuy\u00f3 un 79.95% (aproximadamente 1,815,401.18 Syrian Pound). Desde 2016-07-11, oro ha aument\u00f3 un 55.83% (aproximadamente 163,110.02 Syrian Pound).  Oro enfrenta desaf\u00edos tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Libra siria <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( SYP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-ounce-24k-1-rate\">455,249.66<\/span> SYP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-tola-24k-1-rate\">170,718.62<\/span> SYP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-24k-1-rate\">14,638.25<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-22k-1-rate\">13,418.40<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-21k-1-rate\">12,808.47<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-18k-1-rate\">10,978.69<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-14k-1-rate\">8,538.98<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-12k-1-rate\">7,319.13<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-10k-1-rate\">6,099.27<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-9k-1-rate\">5,489.34<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSYP-gram-8k-1-rate\">4,879.42<\/span> SYP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Siria<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Siria en Libra siria (SYP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"455249.66\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (SYP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                455,249.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                450,697.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                459,802.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Siria en Libra siria (SYP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Siria en Libra siria (SYP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1294228\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1294228\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SYP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Syrian Pound\/Ounce\";\n        var chname = \"Gold Price Syrian Pound\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1294228\";\n        var chbutton = \"button-1294228\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Siria en los d\u00edas anteriores en Libra siria <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>455,249.66<\/td>\r\n                                                            <td>14,638.25<\/td>\r\n                                                            <td>13,418.40<\/td>\r\n                                                            <td>12,808.47<\/td>\r\n                                                            <td>10,978.69<\/td>\r\n                                                            <td>8,538.98<\/td>\r\n                                                            <td>7,319.13<\/td>\r\n                                                            <td>6,099.27<\/td>\r\n                                                            <td>5,489.34<\/td>\r\n                                                            <td>4,879.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>53,286,885.25<\/td>\r\n                                                            <td>1,713,404.67<\/td>\r\n                                                            <td>1,570,620.95<\/td>\r\n                                                            <td>1,499,229.09<\/td>\r\n                                                            <td>1,285,053.50<\/td>\r\n                                                            <td>999,486.06<\/td>\r\n                                                            <td>856,702.34<\/td>\r\n                                                            <td>713,918.61<\/td>\r\n                                                            <td>642,526.75<\/td>\r\n                                                            <td>571,134.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>53,727,272.73<\/td>\r\n                                                            <td>1,727,565.04<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,511,619.41<\/td>\r\n                                                            <td>1,295,673.78<\/td>\r\n                                                            <td>1,007,746.27<\/td>\r\n                                                            <td>863,782.52<\/td>\r\n                                                            <td>719,818.77<\/td>\r\n                                                            <td>647,836.89<\/td>\r\n                                                            <td>575,855.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>52,853,658.54<\/td>\r\n                                                            <td>1,699,474.55<\/td>\r\n                                                            <td>1,557,851.67<\/td>\r\n                                                            <td>1,487,040.23<\/td>\r\n                                                            <td>1,274,605.91<\/td>\r\n                                                            <td>991,360.15<\/td>\r\n                                                            <td>849,737.28<\/td>\r\n                                                            <td>708,114.40<\/td>\r\n                                                            <td>637,302.96<\/td>\r\n                                                            <td>566,491.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>53,950,207.47<\/td>\r\n                                                            <td>1,734,733.36<\/td>\r\n                                                            <td>1,590,172.25<\/td>\r\n                                                            <td>1,517,891.69<\/td>\r\n                                                            <td>1,301,050.02<\/td>\r\n                                                            <td>1,011,927.79<\/td>\r\n                                                            <td>867,366.68<\/td>\r\n                                                            <td>722,805.57<\/td>\r\n                                                            <td>650,525.01<\/td>\r\n                                                            <td>578,244.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>54,175,000.00<\/td>\r\n                                                            <td>1,741,961.41<\/td>\r\n                                                            <td>1,596,797.96<\/td>\r\n                                                            <td>1,524,216.24<\/td>\r\n                                                            <td>1,306,471.06<\/td>\r\n                                                            <td>1,016,144.16<\/td>\r\n                                                            <td>870,980.71<\/td>\r\n                                                            <td>725,817.26<\/td>\r\n                                                            <td>653,235.53<\/td>\r\n                                                            <td>580,653.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>54,175,000.00<\/td>\r\n                                                            <td>1,741,961.41<\/td>\r\n                                                            <td>1,596,797.96<\/td>\r\n                                                            <td>1,524,216.24<\/td>\r\n                                                            <td>1,306,471.06<\/td>\r\n                                                            <td>1,016,144.16<\/td>\r\n                                                            <td>870,980.71<\/td>\r\n                                                            <td>725,817.26<\/td>\r\n                                                            <td>653,235.53<\/td>\r\n                                                            <td>580,653.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>54,175,000.00<\/td>\r\n                                                            <td>1,741,961.41<\/td>\r\n                                                            <td>1,596,797.96<\/td>\r\n                                                            <td>1,524,216.24<\/td>\r\n                                                            <td>1,306,471.06<\/td>\r\n                                                            <td>1,016,144.16<\/td>\r\n                                                            <td>870,980.71<\/td>\r\n                                                            <td>725,817.26<\/td>\r\n                                                            <td>653,235.53<\/td>\r\n                                                            <td>580,653.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>54,175,000.00<\/td>\r\n                                                            <td>1,741,961.41<\/td>\r\n                                                            <td>1,596,797.96<\/td>\r\n                                                            <td>1,524,216.24<\/td>\r\n                                                            <td>1,306,471.06<\/td>\r\n                                                            <td>1,016,144.16<\/td>\r\n                                                            <td>870,980.71<\/td>\r\n                                                            <td>725,817.26<\/td>\r\n                                                            <td>653,235.53<\/td>\r\n                                                            <td>580,653.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>53,506,172.84<\/td>\r\n                                                            <td>1,720,455.72<\/td>\r\n                                                            <td>1,577,084.41<\/td>\r\n                                                            <td>1,505,398.75<\/td>\r\n                                                            <td>1,290,341.79<\/td>\r\n                                                            <td>1,003,599.17<\/td>\r\n                                                            <td>860,227.86<\/td>\r\n                                                            <td>716,856.55<\/td>\r\n                                                            <td>645,170.89<\/td>\r\n                                                            <td>573,485.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>52,853,658.54<\/td>\r\n                                                            <td>1,699,474.55<\/td>\r\n                                                            <td>1,557,851.67<\/td>\r\n                                                            <td>1,487,040.23<\/td>\r\n                                                            <td>1,274,605.91<\/td>\r\n                                                            <td>991,360.15<\/td>\r\n                                                            <td>849,737.28<\/td>\r\n                                                            <td>708,114.40<\/td>\r\n                                                            <td>637,302.96<\/td>\r\n                                                            <td>566,491.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>52,427,419.35<\/td>\r\n                                                            <td>1,685,769.11<\/td>\r\n                                                            <td>1,545,288.35<\/td>\r\n                                                            <td>1,475,047.97<\/td>\r\n                                                            <td>1,264,326.83<\/td>\r\n                                                            <td>983,365.31<\/td>\r\n                                                            <td>842,884.56<\/td>\r\n                                                            <td>702,403.80<\/td>\r\n                                                            <td>632,163.42<\/td>\r\n                                                            <td>561,923.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>52,216,867.47<\/td>\r\n                                                            <td>1,678,998.95<\/td>\r\n                                                            <td>1,539,082.37<\/td>\r\n                                                            <td>1,469,124.08<\/td>\r\n                                                            <td>1,259,249.22<\/td>\r\n                                                            <td>979,416.06<\/td>\r\n                                                            <td>839,499.48<\/td>\r\n                                                            <td>699,582.90<\/td>\r\n                                                            <td>629,624.61<\/td>\r\n                                                            <td>559,666.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>52,853,658.54<\/td>\r\n                                                            <td>1,699,474.55<\/td>\r\n                                                            <td>1,557,851.67<\/td>\r\n                                                            <td>1,487,040.23<\/td>\r\n                                                            <td>1,274,605.91<\/td>\r\n                                                            <td>991,360.15<\/td>\r\n                                                            <td>849,737.28<\/td>\r\n                                                            <td>708,114.40<\/td>\r\n                                                            <td>637,302.96<\/td>\r\n                                                            <td>566,491.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>52,853,658.54<\/td>\r\n                                                            <td>1,699,474.55<\/td>\r\n                                                            <td>1,557,851.67<\/td>\r\n                                                            <td>1,487,040.23<\/td>\r\n                                                            <td>1,274,605.91<\/td>\r\n                                                            <td>991,360.15<\/td>\r\n                                                            <td>849,737.28<\/td>\r\n                                                            <td>708,114.40<\/td>\r\n                                                            <td>637,302.96<\/td>\r\n                                                            <td>566,491.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>53,069,387.76<\/td>\r\n                                                            <td>1,706,411.18<\/td>\r\n                                                            <td>1,564,210.25<\/td>\r\n                                                            <td>1,493,109.78<\/td>\r\n                                                            <td>1,279,808.39<\/td>\r\n                                                            <td>995,406.52<\/td>\r\n                                                            <td>853,205.59<\/td>\r\n                                                            <td>711,004.66<\/td>\r\n                                                            <td>639,904.19<\/td>\r\n                                                            <td>568,803.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>52,427,419.35<\/td>\r\n                                                            <td>1,685,769.11<\/td>\r\n                                                            <td>1,545,288.35<\/td>\r\n                                                            <td>1,475,047.97<\/td>\r\n                                                            <td>1,264,326.83<\/td>\r\n                                                            <td>983,365.31<\/td>\r\n                                                            <td>842,884.56<\/td>\r\n                                                            <td>702,403.80<\/td>\r\n                                                            <td>632,163.42<\/td>\r\n                                                            <td>561,923.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>51,595,238.10<\/td>\r\n                                                            <td>1,659,010.87<\/td>\r\n                                                            <td>1,520,759.97<\/td>\r\n                                                            <td>1,451,634.51<\/td>\r\n                                                            <td>1,244,258.15<\/td>\r\n                                                            <td>967,756.34<\/td>\r\n                                                            <td>829,505.44<\/td>\r\n                                                            <td>691,254.53<\/td>\r\n                                                            <td>622,129.08<\/td>\r\n                                                            <td>553,003.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>53,727,272.73<\/td>\r\n                                                            <td>1,727,565.04<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,511,619.41<\/td>\r\n                                                            <td>1,295,673.78<\/td>\r\n                                                            <td>1,007,746.27<\/td>\r\n                                                            <td>863,782.52<\/td>\r\n                                                            <td>719,818.77<\/td>\r\n                                                            <td>647,836.89<\/td>\r\n                                                            <td>575,855.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>54,401,673.64<\/td>\r\n                                                            <td>1,749,249.96<\/td>\r\n                                                            <td>1,603,479.13<\/td>\r\n                                                            <td>1,530,593.71<\/td>\r\n                                                            <td>1,311,937.47<\/td>\r\n                                                            <td>1,020,395.81<\/td>\r\n                                                            <td>874,624.98<\/td>\r\n                                                            <td>728,854.15<\/td>\r\n                                                            <td>655,968.73<\/td>\r\n                                                            <td>583,083.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>53,950,207.47<\/td>\r\n                                                            <td>1,734,733.36<\/td>\r\n                                                            <td>1,590,172.25<\/td>\r\n                                                            <td>1,517,891.69<\/td>\r\n                                                            <td>1,301,050.02<\/td>\r\n                                                            <td>1,011,927.79<\/td>\r\n                                                            <td>867,366.68<\/td>\r\n                                                            <td>722,805.57<\/td>\r\n                                                            <td>650,525.01<\/td>\r\n                                                            <td>578,244.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>53,950,207.47<\/td>\r\n                                                            <td>1,734,733.36<\/td>\r\n                                                            <td>1,590,172.25<\/td>\r\n                                                            <td>1,517,891.69<\/td>\r\n                                                            <td>1,301,050.02<\/td>\r\n                                                            <td>1,011,927.79<\/td>\r\n                                                            <td>867,366.68<\/td>\r\n                                                            <td>722,805.57<\/td>\r\n                                                            <td>650,525.01<\/td>\r\n                                                            <td>578,244.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>53,950,207.47<\/td>\r\n                                                            <td>1,734,733.36<\/td>\r\n                                                            <td>1,590,172.25<\/td>\r\n                                                            <td>1,517,891.69<\/td>\r\n                                                            <td>1,301,050.02<\/td>\r\n                                                            <td>1,011,927.79<\/td>\r\n                                                            <td>867,366.68<\/td>\r\n                                                            <td>722,805.57<\/td>\r\n                                                            <td>650,525.01<\/td>\r\n                                                            <td>578,244.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>55,093,220.34<\/td>\r\n                                                            <td>1,771,486.18<\/td>\r\n                                                            <td>1,623,862.34<\/td>\r\n                                                            <td>1,550,050.41<\/td>\r\n                                                            <td>1,328,614.64<\/td>\r\n                                                            <td>1,033,366.94<\/td>\r\n                                                            <td>885,743.09<\/td>\r\n                                                            <td>738,119.24<\/td>\r\n                                                            <td>664,307.32<\/td>\r\n                                                            <td>590,495.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>57,026,315.79<\/td>\r\n                                                            <td>1,833,643.59<\/td>\r\n                                                            <td>1,680,839.96<\/td>\r\n                                                            <td>1,604,438.15<\/td>\r\n                                                            <td>1,375,232.70<\/td>\r\n                                                            <td>1,069,625.43<\/td>\r\n                                                            <td>916,821.80<\/td>\r\n                                                            <td>764,018.16<\/td>\r\n                                                            <td>687,616.35<\/td>\r\n                                                            <td>611,214.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>56,530,434.78<\/td>\r\n                                                            <td>1,817,698.87<\/td>\r\n                                                            <td>1,666,223.96<\/td>\r\n                                                            <td>1,590,486.51<\/td>\r\n                                                            <td>1,363,274.15<\/td>\r\n                                                            <td>1,060,324.34<\/td>\r\n                                                            <td>908,849.43<\/td>\r\n                                                            <td>757,374.53<\/td>\r\n                                                            <td>681,637.08<\/td>\r\n                                                            <td>605,899.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>56,285,714.29<\/td>\r\n                                                            <td>1,809,830.04<\/td>\r\n                                                            <td>1,659,010.87<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,357,372.53<\/td>\r\n                                                            <td>1,055,734.19<\/td>\r\n                                                            <td>904,915.02<\/td>\r\n                                                            <td>754,095.85<\/td>\r\n                                                            <td>678,686.27<\/td>\r\n                                                            <td>603,276.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>54,860,759.49<\/td>\r\n                                                            <td>1,764,011.56<\/td>\r\n                                                            <td>1,617,010.60<\/td>\r\n                                                            <td>1,543,510.11<\/td>\r\n                                                            <td>1,323,008.67<\/td>\r\n                                                            <td>1,029,006.74<\/td>\r\n                                                            <td>882,005.78<\/td>\r\n                                                            <td>735,004.82<\/td>\r\n                                                            <td>661,504.33<\/td>\r\n                                                            <td>588,003.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>54,860,759.49<\/td>\r\n                                                            <td>1,764,011.56<\/td>\r\n                                                            <td>1,617,010.60<\/td>\r\n                                                            <td>1,543,510.11<\/td>\r\n                                                            <td>1,323,008.67<\/td>\r\n                                                            <td>1,029,006.74<\/td>\r\n                                                            <td>882,005.78<\/td>\r\n                                                            <td>735,004.82<\/td>\r\n                                                            <td>661,504.33<\/td>\r\n                                                            <td>588,003.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>54,860,759.49<\/td>\r\n                                                            <td>1,764,011.56<\/td>\r\n                                                            <td>1,617,010.60<\/td>\r\n                                                            <td>1,543,510.11<\/td>\r\n                                                            <td>1,323,008.67<\/td>\r\n                                                            <td>1,029,006.74<\/td>\r\n                                                            <td>882,005.78<\/td>\r\n                                                            <td>735,004.82<\/td>\r\n                                                            <td>661,504.33<\/td>\r\n                                                            <td>588,003.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>53,950,207.47<\/td>\r\n                                                            <td>1,734,733.36<\/td>\r\n                                                            <td>1,590,172.25<\/td>\r\n                                                            <td>1,517,891.69<\/td>\r\n                                                            <td>1,301,050.02<\/td>\r\n                                                            <td>1,011,927.79<\/td>\r\n                                                            <td>867,366.68<\/td>\r\n                                                            <td>722,805.57<\/td>\r\n                                                            <td>650,525.01<\/td>\r\n                                                            <td>578,244.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>53,506,172.84<\/td>\r\n                                                            <td>1,720,455.72<\/td>\r\n                                                            <td>1,577,084.41<\/td>\r\n                                                            <td>1,505,398.75<\/td>\r\n                                                            <td>1,290,341.79<\/td>\r\n                                                            <td>1,003,599.17<\/td>\r\n                                                            <td>860,227.86<\/td>\r\n                                                            <td>716,856.55<\/td>\r\n                                                            <td>645,170.89<\/td>\r\n                                                            <td>573,485.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>55,327,659.57<\/td>\r\n                                                            <td>1,779,024.42<\/td>\r\n                                                            <td>1,630,772.39<\/td>\r\n                                                            <td>1,556,646.37<\/td>\r\n                                                            <td>1,334,268.32<\/td>\r\n                                                            <td>1,037,764.25<\/td>\r\n                                                            <td>889,512.21<\/td>\r\n                                                            <td>741,260.18<\/td>\r\n                                                            <td>667,134.16<\/td>\r\n                                                            <td>593,008.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>56,530,434.78<\/td>\r\n                                                            <td>1,817,698.87<\/td>\r\n                                                            <td>1,666,223.96<\/td>\r\n                                                            <td>1,590,486.51<\/td>\r\n                                                            <td>1,363,274.15<\/td>\r\n                                                            <td>1,060,324.34<\/td>\r\n                                                            <td>908,849.43<\/td>\r\n                                                            <td>757,374.53<\/td>\r\n                                                            <td>681,637.08<\/td>\r\n                                                            <td>605,899.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>56,285,714.29<\/td>\r\n                                                            <td>1,809,830.04<\/td>\r\n                                                            <td>1,659,010.87<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,357,372.53<\/td>\r\n                                                            <td>1,055,734.19<\/td>\r\n                                                            <td>904,915.02<\/td>\r\n                                                            <td>754,095.85<\/td>\r\n                                                            <td>678,686.27<\/td>\r\n                                                            <td>603,276.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>56,285,714.29<\/td>\r\n                                                            <td>1,809,830.04<\/td>\r\n                                                            <td>1,659,010.87<\/td>\r\n                                                            <td>1,583,601.29<\/td>\r\n                                                            <td>1,357,372.53<\/td>\r\n                                                            <td>1,055,734.19<\/td>\r\n                                                            <td>904,915.02<\/td>\r\n                                                            <td>754,095.85<\/td>\r\n                                                            <td>678,686.27<\/td>\r\n                                                            <td>603,276.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-408","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/408","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=408"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/408\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=408"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}