{"id":409,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=409"},"modified":"2013-05-14T12:15:21","modified_gmt":"2013-05-14T12:15:21","slug":"taiwan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/taiwan\/","title":{"rendered":"Taiwan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Taiwan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/taiwan.svg\" alt=\"Precio del Oro hoy en Taiwan\" title=\"Precio del Oro hoy en Taiwan\" \/> Precio del Oro hoy en Taiwan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Monday 27 July 2026, 03:55 pm, Taip\u00e9i tiempo (2026-07-27 07:55:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 132,580.63 d\u00f3lar taiwan\u00e9s. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 0.07% (alrededor de 94.27 d\u00f3lar taiwan\u00e9s). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.64% (alrededor de 3,406.63 d\u00f3lar taiwan\u00e9s). Durante los \u00faltimos mes, oro ha aument\u00f3 un 2.37% (alrededor de 3,069.25 d\u00f3lar taiwan\u00e9s). Desde 2025-07-27, oro ha aument\u00f3 un 34.91% (aproximadamente 34,304.63 d\u00f3lar taiwan\u00e9s). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-27, oro ha aument\u00f3 un 162.90% (aproximadamente 82,150.96 d\u00f3lar taiwan\u00e9s). Desde 2016-07-27, oro ha aument\u00f3 un 210.08% (aproximadamente 89,824.23 d\u00f3lar taiwan\u00e9s).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar taiwan\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( TWD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-ounce-24k-1-rate\">132,416.93<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-tola-24k-1-rate\">49,656.35<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-24k-1-rate\">4,257.78<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-22k-1-rate\">3,902.96<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-21k-1-rate\">3,725.56<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-18k-1-rate\">3,193.33<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-14k-1-rate\">2,483.70<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-12k-1-rate\">2,128.89<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-10k-1-rate\">1,774.07<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-9k-1-rate\">1,596.67<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-8k-1-rate\">1,419.26<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Taiwan<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Taiwan en d\u00f3lar taiwan\u00e9s (TWD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"132416.93\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (TWD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                132,416.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                131,092.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                133,741.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Taiwan en d\u00f3lar taiwan\u00e9s (TWD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Taiwan en d\u00f3lar taiwan\u00e9s (TWD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1652566\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1652566\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TWD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price d\u00f3lar taiwan\u00e9s\/Ounce\";\n        var chname = \"Gold Price d\u00f3lar taiwan\u00e9s\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1652566\";\n        var chbutton = \"button-1652566\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Taiwan en los d\u00edas anteriores en d\u00f3lar taiwan\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>132,580.63<\/td>\r\n                                                            <td>4,263.04<\/td>\r\n                                                            <td>3,907.79<\/td>\r\n                                                            <td>3,730.16<\/td>\r\n                                                            <td>3,197.28<\/td>\r\n                                                            <td>2,486.77<\/td>\r\n                                                            <td>2,131.52<\/td>\r\n                                                            <td>1,776.27<\/td>\r\n                                                            <td>1,598.64<\/td>\r\n                                                            <td>1,421.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>131,012.15<\/td>\r\n                                                            <td>4,212.61<\/td>\r\n                                                            <td>3,861.56<\/td>\r\n                                                            <td>3,686.03<\/td>\r\n                                                            <td>3,159.46<\/td>\r\n                                                            <td>2,457.36<\/td>\r\n                                                            <td>2,106.30<\/td>\r\n                                                            <td>1,755.25<\/td>\r\n                                                            <td>1,579.73<\/td>\r\n                                                            <td>1,404.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>131,012.15<\/td>\r\n                                                            <td>4,212.61<\/td>\r\n                                                            <td>3,861.56<\/td>\r\n                                                            <td>3,686.03<\/td>\r\n                                                            <td>3,159.46<\/td>\r\n                                                            <td>2,457.36<\/td>\r\n                                                            <td>2,106.30<\/td>\r\n                                                            <td>1,755.25<\/td>\r\n                                                            <td>1,579.73<\/td>\r\n                                                            <td>1,404.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>131,428.85<\/td>\r\n                                                            <td>4,226.01<\/td>\r\n                                                            <td>3,873.84<\/td>\r\n                                                            <td>3,697.76<\/td>\r\n                                                            <td>3,169.51<\/td>\r\n                                                            <td>2,465.17<\/td>\r\n                                                            <td>2,113.00<\/td>\r\n                                                            <td>1,760.84<\/td>\r\n                                                            <td>1,584.75<\/td>\r\n                                                            <td>1,408.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>131,020.24<\/td>\r\n                                                            <td>4,212.87<\/td>\r\n                                                            <td>3,861.80<\/td>\r\n                                                            <td>3,686.26<\/td>\r\n                                                            <td>3,159.65<\/td>\r\n                                                            <td>2,457.51<\/td>\r\n                                                            <td>2,106.43<\/td>\r\n                                                            <td>1,755.36<\/td>\r\n                                                            <td>1,579.83<\/td>\r\n                                                            <td>1,404.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>134,670.12<\/td>\r\n                                                            <td>4,330.23<\/td>\r\n                                                            <td>3,969.38<\/td>\r\n                                                            <td>3,788.95<\/td>\r\n                                                            <td>3,247.67<\/td>\r\n                                                            <td>2,525.97<\/td>\r\n                                                            <td>2,165.11<\/td>\r\n                                                            <td>1,804.26<\/td>\r\n                                                            <td>1,623.84<\/td>\r\n                                                            <td>1,443.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>131,601.63<\/td>\r\n                                                            <td>4,231.56<\/td>\r\n                                                            <td>3,878.93<\/td>\r\n                                                            <td>3,702.62<\/td>\r\n                                                            <td>3,173.67<\/td>\r\n                                                            <td>2,468.41<\/td>\r\n                                                            <td>2,115.78<\/td>\r\n                                                            <td>1,763.15<\/td>\r\n                                                            <td>1,586.84<\/td>\r\n                                                            <td>1,410.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>129,174.00<\/td>\r\n                                                            <td>4,153.50<\/td>\r\n                                                            <td>3,807.38<\/td>\r\n                                                            <td>3,634.32<\/td>\r\n                                                            <td>3,115.13<\/td>\r\n                                                            <td>2,422.88<\/td>\r\n                                                            <td>2,076.75<\/td>\r\n                                                            <td>1,730.63<\/td>\r\n                                                            <td>1,557.56<\/td>\r\n                                                            <td>1,384.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>130,173.09<\/td>\r\n                                                            <td>4,185.63<\/td>\r\n                                                            <td>3,836.83<\/td>\r\n                                                            <td>3,662.43<\/td>\r\n                                                            <td>3,139.22<\/td>\r\n                                                            <td>2,441.62<\/td>\r\n                                                            <td>2,092.81<\/td>\r\n                                                            <td>1,744.01<\/td>\r\n                                                            <td>1,569.61<\/td>\r\n                                                            <td>1,395.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>130,173.09<\/td>\r\n                                                            <td>4,185.63<\/td>\r\n                                                            <td>3,836.83<\/td>\r\n                                                            <td>3,662.43<\/td>\r\n                                                            <td>3,139.22<\/td>\r\n                                                            <td>2,441.62<\/td>\r\n                                                            <td>2,092.81<\/td>\r\n                                                            <td>1,744.01<\/td>\r\n                                                            <td>1,569.61<\/td>\r\n                                                            <td>1,395.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jul<\/th>\r\n                            <td>130,209.64<\/td>\r\n                                                            <td>4,186.81<\/td>\r\n                                                            <td>3,837.90<\/td>\r\n                                                            <td>3,663.45<\/td>\r\n                                                            <td>3,140.10<\/td>\r\n                                                            <td>2,442.30<\/td>\r\n                                                            <td>2,093.40<\/td>\r\n                                                            <td>1,744.50<\/td>\r\n                                                            <td>1,570.05<\/td>\r\n                                                            <td>1,395.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jul<\/th>\r\n                            <td>128,563.75<\/td>\r\n                                                            <td>4,133.88<\/td>\r\n                                                            <td>3,789.39<\/td>\r\n                                                            <td>3,617.15<\/td>\r\n                                                            <td>3,100.41<\/td>\r\n                                                            <td>2,411.43<\/td>\r\n                                                            <td>2,066.94<\/td>\r\n                                                            <td>1,722.45<\/td>\r\n                                                            <td>1,550.21<\/td>\r\n                                                            <td>1,377.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jul<\/th>\r\n                            <td>130,733.74<\/td>\r\n                                                            <td>4,203.66<\/td>\r\n                                                            <td>3,853.35<\/td>\r\n                                                            <td>3,678.20<\/td>\r\n                                                            <td>3,152.74<\/td>\r\n                                                            <td>2,452.13<\/td>\r\n                                                            <td>2,101.83<\/td>\r\n                                                            <td>1,751.52<\/td>\r\n                                                            <td>1,576.37<\/td>\r\n                                                            <td>1,401.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jul<\/th>\r\n                            <td>130,708.14<\/td>\r\n                                                            <td>4,202.83<\/td>\r\n                                                            <td>3,852.60<\/td>\r\n                                                            <td>3,677.48<\/td>\r\n                                                            <td>3,152.13<\/td>\r\n                                                            <td>2,451.65<\/td>\r\n                                                            <td>2,101.42<\/td>\r\n                                                            <td>1,751.18<\/td>\r\n                                                            <td>1,576.06<\/td>\r\n                                                            <td>1,400.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jul<\/th>\r\n                            <td>128,861.94<\/td>\r\n                                                            <td>4,143.47<\/td>\r\n                                                            <td>3,798.18<\/td>\r\n                                                            <td>3,625.54<\/td>\r\n                                                            <td>3,107.60<\/td>\r\n                                                            <td>2,417.02<\/td>\r\n                                                            <td>2,071.74<\/td>\r\n                                                            <td>1,726.45<\/td>\r\n                                                            <td>1,553.80<\/td>\r\n                                                            <td>1,381.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jul<\/th>\r\n                            <td>132,154.32<\/td>\r\n                                                            <td>4,249.34<\/td>\r\n                                                            <td>3,895.22<\/td>\r\n                                                            <td>3,718.17<\/td>\r\n                                                            <td>3,187.00<\/td>\r\n                                                            <td>2,478.78<\/td>\r\n                                                            <td>2,124.67<\/td>\r\n                                                            <td>1,770.56<\/td>\r\n                                                            <td>1,593.50<\/td>\r\n                                                            <td>1,416.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>132,154.32<\/td>\r\n                                                            <td>4,249.34<\/td>\r\n                                                            <td>3,895.22<\/td>\r\n                                                            <td>3,718.17<\/td>\r\n                                                            <td>3,187.00<\/td>\r\n                                                            <td>2,478.78<\/td>\r\n                                                            <td>2,124.67<\/td>\r\n                                                            <td>1,770.56<\/td>\r\n                                                            <td>1,593.50<\/td>\r\n                                                            <td>1,416.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>131,620.02<\/td>\r\n                                                            <td>4,232.16<\/td>\r\n                                                            <td>3,879.48<\/td>\r\n                                                            <td>3,703.14<\/td>\r\n                                                            <td>3,174.12<\/td>\r\n                                                            <td>2,468.76<\/td>\r\n                                                            <td>2,116.08<\/td>\r\n                                                            <td>1,763.40<\/td>\r\n                                                            <td>1,587.06<\/td>\r\n                                                            <td>1,410.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>132,884.31<\/td>\r\n                                                            <td>4,272.81<\/td>\r\n                                                            <td>3,916.74<\/td>\r\n                                                            <td>3,738.71<\/td>\r\n                                                            <td>3,204.61<\/td>\r\n                                                            <td>2,492.47<\/td>\r\n                                                            <td>2,136.40<\/td>\r\n                                                            <td>1,780.34<\/td>\r\n                                                            <td>1,602.30<\/td>\r\n                                                            <td>1,424.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>130,409.35<\/td>\r\n                                                            <td>4,193.23<\/td>\r\n                                                            <td>3,843.79<\/td>\r\n                                                            <td>3,669.07<\/td>\r\n                                                            <td>3,144.92<\/td>\r\n                                                            <td>2,446.05<\/td>\r\n                                                            <td>2,096.61<\/td>\r\n                                                            <td>1,747.18<\/td>\r\n                                                            <td>1,572.46<\/td>\r\n                                                            <td>1,397.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>133,268.46<\/td>\r\n                                                            <td>4,285.16<\/td>\r\n                                                            <td>3,928.06<\/td>\r\n                                                            <td>3,749.51<\/td>\r\n                                                            <td>3,213.87<\/td>\r\n                                                            <td>2,499.68<\/td>\r\n                                                            <td>2,142.58<\/td>\r\n                                                            <td>1,785.48<\/td>\r\n                                                            <td>1,606.93<\/td>\r\n                                                            <td>1,428.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>133,392.93<\/td>\r\n                                                            <td>4,289.16<\/td>\r\n                                                            <td>3,931.73<\/td>\r\n                                                            <td>3,753.02<\/td>\r\n                                                            <td>3,216.87<\/td>\r\n                                                            <td>2,502.01<\/td>\r\n                                                            <td>2,144.58<\/td>\r\n                                                            <td>1,787.15<\/td>\r\n                                                            <td>1,608.44<\/td>\r\n                                                            <td>1,429.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>133,075.00<\/td>\r\n                                                            <td>4,278.94<\/td>\r\n                                                            <td>3,922.36<\/td>\r\n                                                            <td>3,744.07<\/td>\r\n                                                            <td>3,209.20<\/td>\r\n                                                            <td>2,496.05<\/td>\r\n                                                            <td>2,139.47<\/td>\r\n                                                            <td>1,782.89<\/td>\r\n                                                            <td>1,604.60<\/td>\r\n                                                            <td>1,426.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>133,075.00<\/td>\r\n                                                            <td>4,278.94<\/td>\r\n                                                            <td>3,922.36<\/td>\r\n                                                            <td>3,744.07<\/td>\r\n                                                            <td>3,209.20<\/td>\r\n                                                            <td>2,496.05<\/td>\r\n                                                            <td>2,139.47<\/td>\r\n                                                            <td>1,782.89<\/td>\r\n                                                            <td>1,604.60<\/td>\r\n                                                            <td>1,426.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>133,098.76<\/td>\r\n                                                            <td>4,279.70<\/td>\r\n                                                            <td>3,923.06<\/td>\r\n                                                            <td>3,744.74<\/td>\r\n                                                            <td>3,209.78<\/td>\r\n                                                            <td>2,496.49<\/td>\r\n                                                            <td>2,139.85<\/td>\r\n                                                            <td>1,783.21<\/td>\r\n                                                            <td>1,604.89<\/td>\r\n                                                            <td>1,426.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>131,311.11<\/td>\r\n                                                            <td>4,222.22<\/td>\r\n                                                            <td>3,870.37<\/td>\r\n                                                            <td>3,694.44<\/td>\r\n                                                            <td>3,166.67<\/td>\r\n                                                            <td>2,462.96<\/td>\r\n                                                            <td>2,111.11<\/td>\r\n                                                            <td>1,759.26<\/td>\r\n                                                            <td>1,583.33<\/td>\r\n                                                            <td>1,407.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>129,472.36<\/td>\r\n                                                            <td>4,163.10<\/td>\r\n                                                            <td>3,816.17<\/td>\r\n                                                            <td>3,642.71<\/td>\r\n                                                            <td>3,122.32<\/td>\r\n                                                            <td>2,428.47<\/td>\r\n                                                            <td>2,081.55<\/td>\r\n                                                            <td>1,734.62<\/td>\r\n                                                            <td>1,561.16<\/td>\r\n                                                            <td>1,387.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>128,290.73<\/td>\r\n                                                            <td>4,125.10<\/td>\r\n                                                            <td>3,781.35<\/td>\r\n                                                            <td>3,609.47<\/td>\r\n                                                            <td>3,093.83<\/td>\r\n                                                            <td>2,406.31<\/td>\r\n                                                            <td>2,062.55<\/td>\r\n                                                            <td>1,718.79<\/td>\r\n                                                            <td>1,546.91<\/td>\r\n                                                            <td>1,375.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>127,920.07<\/td>\r\n                                                            <td>4,113.19<\/td>\r\n                                                            <td>3,770.42<\/td>\r\n                                                            <td>3,599.04<\/td>\r\n                                                            <td>3,084.89<\/td>\r\n                                                            <td>2,399.36<\/td>\r\n                                                            <td>2,056.59<\/td>\r\n                                                            <td>1,713.83<\/td>\r\n                                                            <td>1,542.44<\/td>\r\n                                                            <td>1,371.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>129,511.38<\/td>\r\n                                                            <td>4,164.35<\/td>\r\n                                                            <td>3,817.32<\/td>\r\n                                                            <td>3,643.81<\/td>\r\n                                                            <td>3,123.26<\/td>\r\n                                                            <td>2,429.21<\/td>\r\n                                                            <td>2,082.18<\/td>\r\n                                                            <td>1,735.15<\/td>\r\n                                                            <td>1,561.63<\/td>\r\n                                                            <td>1,388.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>129,511.38<\/td>\r\n                                                            <td>4,164.35<\/td>\r\n                                                            <td>3,817.32<\/td>\r\n                                                            <td>3,643.81<\/td>\r\n                                                            <td>3,123.26<\/td>\r\n                                                            <td>2,429.21<\/td>\r\n                                                            <td>2,082.18<\/td>\r\n                                                            <td>1,735.15<\/td>\r\n                                                            <td>1,561.63<\/td>\r\n                                                            <td>1,388.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>130,036.73<\/td>\r\n                                                            <td>4,181.25<\/td>\r\n                                                            <td>3,832.81<\/td>\r\n                                                            <td>3,658.59<\/td>\r\n                                                            <td>3,135.93<\/td>\r\n                                                            <td>2,439.06<\/td>\r\n                                                            <td>2,090.62<\/td>\r\n                                                            <td>1,742.19<\/td>\r\n                                                            <td>1,567.97<\/td>\r\n                                                            <td>1,393.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>128,257.26<\/td>\r\n                                                            <td>4,124.03<\/td>\r\n                                                            <td>3,780.36<\/td>\r\n                                                            <td>3,608.52<\/td>\r\n                                                            <td>3,093.02<\/td>\r\n                                                            <td>2,405.68<\/td>\r\n                                                            <td>2,062.01<\/td>\r\n                                                            <td>1,718.34<\/td>\r\n                                                            <td>1,546.51<\/td>\r\n                                                            <td>1,374.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>126,073.42<\/td>\r\n                                                            <td>4,053.81<\/td>\r\n                                                            <td>3,715.99<\/td>\r\n                                                            <td>3,547.08<\/td>\r\n                                                            <td>3,040.36<\/td>\r\n                                                            <td>2,364.72<\/td>\r\n                                                            <td>2,026.90<\/td>\r\n                                                            <td>1,689.09<\/td>\r\n                                                            <td>1,520.18<\/td>\r\n                                                            <td>1,351.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>130,850.00<\/td>\r\n                                                            <td>4,207.40<\/td>\r\n                                                            <td>3,856.78<\/td>\r\n                                                            <td>3,681.47<\/td>\r\n                                                            <td>3,155.55<\/td>\r\n                                                            <td>2,454.31<\/td>\r\n                                                            <td>2,103.70<\/td>\r\n                                                            <td>1,753.08<\/td>\r\n                                                            <td>1,577.77<\/td>\r\n                                                            <td>1,402.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>132,394.07<\/td>\r\n                                                            <td>4,257.04<\/td>\r\n                                                            <td>3,902.29<\/td>\r\n                                                            <td>3,724.91<\/td>\r\n                                                            <td>3,192.78<\/td>\r\n                                                            <td>2,483.28<\/td>\r\n                                                            <td>2,128.52<\/td>\r\n                                                            <td>1,773.77<\/td>\r\n                                                            <td>1,596.39<\/td>\r\n                                                            <td>1,419.01<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-409","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/409","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=409"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/409\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=409"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}