{"id":409,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=409"},"modified":"2013-05-14T12:15:21","modified_gmt":"2013-05-14T12:15:21","slug":"taiwan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/taiwan\/","title":{"rendered":"Taiwan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Taiwan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/taiwan.svg\" alt=\"Precio del Oro hoy en Taiwan\" title=\"Precio del Oro hoy en Taiwan\" \/> Precio del Oro hoy en Taiwan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 03 June 2026, 07:15 pm, Taip\u00e9i tiempo (2026-06-03 11:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 139,893.22 d\u00f3lar taiwan\u00e9s. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.43% (alrededor de 605.92 d\u00f3lar taiwan\u00e9s). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.19% (alrededor de 262.11 d\u00f3lar taiwan\u00e9s). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.40% (alrededor de 3,441.62 d\u00f3lar taiwan\u00e9s). Desde 2025-06-03, oro ha aument\u00f3 un 38.96% (aproximadamente 39,218.73 d\u00f3lar taiwan\u00e9s). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-06-03, oro ha aument\u00f3 un 170.16% (aproximadamente 88,111.39 d\u00f3lar taiwan\u00e9s). Desde 2016-06-03, oro ha aument\u00f3 un 246.31% (aproximadamente 99,497.40 d\u00f3lar taiwan\u00e9s).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar taiwan\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( TWD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-ounce-24k-1-rate\">140,302.21<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-tola-24k-1-rate\">52,613.33<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-24k-1-rate\">4,511.32<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-22k-1-rate\">4,135.38<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-21k-1-rate\">3,947.41<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-18k-1-rate\">3,383.49<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-14k-1-rate\">2,631.61<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-12k-1-rate\">2,255.66<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-10k-1-rate\">1,879.72<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-9k-1-rate\">1,691.75<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-8k-1-rate\">1,503.77<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Taiwan<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Taiwan en d\u00f3lar taiwan\u00e9s (TWD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"140302.21\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (TWD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                140,302.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                138,899.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                141,705.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Taiwan en d\u00f3lar taiwan\u00e9s (TWD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Taiwan en d\u00f3lar taiwan\u00e9s (TWD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1270748\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1270748\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TWD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price d\u00f3lar taiwan\u00e9s\/Ounce\";\n        var chname = \"Gold Price d\u00f3lar taiwan\u00e9s\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1270748\";\n        var chbutton = \"button-1270748\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Taiwan en los d\u00edas anteriores en d\u00f3lar taiwan\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>140,155.32<\/td>\r\n                                                            <td>4,506.60<\/td>\r\n                                                            <td>4,131.05<\/td>\r\n                                                            <td>3,943.28<\/td>\r\n                                                            <td>3,379.95<\/td>\r\n                                                            <td>2,628.85<\/td>\r\n                                                            <td>2,253.30<\/td>\r\n                                                            <td>1,877.75<\/td>\r\n                                                            <td>1,689.98<\/td>\r\n                                                            <td>1,502.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jun<\/th>\r\n                            <td>141,023.76<\/td>\r\n                                                            <td>4,534.53<\/td>\r\n                                                            <td>4,156.65<\/td>\r\n                                                            <td>3,967.71<\/td>\r\n                                                            <td>3,400.89<\/td>\r\n                                                            <td>2,645.14<\/td>\r\n                                                            <td>2,267.26<\/td>\r\n                                                            <td>1,889.39<\/td>\r\n                                                            <td>1,700.45<\/td>\r\n                                                            <td>1,511.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jun<\/th>\r\n                            <td>140,290.57<\/td>\r\n                                                            <td>4,510.95<\/td>\r\n                                                            <td>4,135.04<\/td>\r\n                                                            <td>3,947.08<\/td>\r\n                                                            <td>3,383.21<\/td>\r\n                                                            <td>2,631.39<\/td>\r\n                                                            <td>2,255.48<\/td>\r\n                                                            <td>1,879.56<\/td>\r\n                                                            <td>1,691.61<\/td>\r\n                                                            <td>1,503.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 May<\/th>\r\n                            <td>142,849.09<\/td>\r\n                                                            <td>4,593.22<\/td>\r\n                                                            <td>4,210.45<\/td>\r\n                                                            <td>4,019.07<\/td>\r\n                                                            <td>3,444.91<\/td>\r\n                                                            <td>2,679.38<\/td>\r\n                                                            <td>2,296.61<\/td>\r\n                                                            <td>1,913.84<\/td>\r\n                                                            <td>1,722.46<\/td>\r\n                                                            <td>1,531.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 May<\/th>\r\n                            <td>142,849.09<\/td>\r\n                                                            <td>4,593.22<\/td>\r\n                                                            <td>4,210.45<\/td>\r\n                                                            <td>4,019.07<\/td>\r\n                                                            <td>3,444.91<\/td>\r\n                                                            <td>2,679.38<\/td>\r\n                                                            <td>2,296.61<\/td>\r\n                                                            <td>1,913.84<\/td>\r\n                                                            <td>1,722.46<\/td>\r\n                                                            <td>1,531.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 May<\/th>\r\n                            <td>142,773.18<\/td>\r\n                                                            <td>4,590.78<\/td>\r\n                                                            <td>4,208.21<\/td>\r\n                                                            <td>4,016.93<\/td>\r\n                                                            <td>3,443.08<\/td>\r\n                                                            <td>2,677.95<\/td>\r\n                                                            <td>2,295.39<\/td>\r\n                                                            <td>1,912.82<\/td>\r\n                                                            <td>1,721.54<\/td>\r\n                                                            <td>1,530.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 May<\/th>\r\n                            <td>141,344.60<\/td>\r\n                                                            <td>4,544.84<\/td>\r\n                                                            <td>4,166.11<\/td>\r\n                                                            <td>3,976.74<\/td>\r\n                                                            <td>3,408.63<\/td>\r\n                                                            <td>2,651.16<\/td>\r\n                                                            <td>2,272.42<\/td>\r\n                                                            <td>1,893.68<\/td>\r\n                                                            <td>1,704.32<\/td>\r\n                                                            <td>1,514.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>139,631.11<\/td>\r\n                                                            <td>4,489.75<\/td>\r\n                                                            <td>4,115.60<\/td>\r\n                                                            <td>3,928.53<\/td>\r\n                                                            <td>3,367.31<\/td>\r\n                                                            <td>2,619.02<\/td>\r\n                                                            <td>2,244.87<\/td>\r\n                                                            <td>1,870.73<\/td>\r\n                                                            <td>1,683.65<\/td>\r\n                                                            <td>1,496.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>140,993.27<\/td>\r\n                                                            <td>4,533.55<\/td>\r\n                                                            <td>4,155.75<\/td>\r\n                                                            <td>3,966.85<\/td>\r\n                                                            <td>3,400.16<\/td>\r\n                                                            <td>2,644.57<\/td>\r\n                                                            <td>2,266.77<\/td>\r\n                                                            <td>1,888.98<\/td>\r\n                                                            <td>1,700.08<\/td>\r\n                                                            <td>1,511.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>143,406.39<\/td>\r\n                                                            <td>4,611.14<\/td>\r\n                                                            <td>4,226.88<\/td>\r\n                                                            <td>4,034.75<\/td>\r\n                                                            <td>3,458.35<\/td>\r\n                                                            <td>2,689.83<\/td>\r\n                                                            <td>2,305.57<\/td>\r\n                                                            <td>1,921.31<\/td>\r\n                                                            <td>1,729.18<\/td>\r\n                                                            <td>1,537.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>141,686.94<\/td>\r\n                                                            <td>4,555.85<\/td>\r\n                                                            <td>4,176.20<\/td>\r\n                                                            <td>3,986.37<\/td>\r\n                                                            <td>3,416.89<\/td>\r\n                                                            <td>2,657.58<\/td>\r\n                                                            <td>2,277.93<\/td>\r\n                                                            <td>1,898.27<\/td>\r\n                                                            <td>1,708.44<\/td>\r\n                                                            <td>1,518.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>141,775.23<\/td>\r\n                                                            <td>4,558.69<\/td>\r\n                                                            <td>4,178.80<\/td>\r\n                                                            <td>3,988.85<\/td>\r\n                                                            <td>3,419.02<\/td>\r\n                                                            <td>2,659.24<\/td>\r\n                                                            <td>2,279.34<\/td>\r\n                                                            <td>1,899.45<\/td>\r\n                                                            <td>1,709.51<\/td>\r\n                                                            <td>1,519.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>142,199.10<\/td>\r\n                                                            <td>4,572.32<\/td>\r\n                                                            <td>4,191.29<\/td>\r\n                                                            <td>4,000.78<\/td>\r\n                                                            <td>3,429.24<\/td>\r\n                                                            <td>2,667.19<\/td>\r\n                                                            <td>2,286.16<\/td>\r\n                                                            <td>1,905.13<\/td>\r\n                                                            <td>1,714.62<\/td>\r\n                                                            <td>1,524.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>143,200.46<\/td>\r\n                                                            <td>4,604.52<\/td>\r\n                                                            <td>4,220.81<\/td>\r\n                                                            <td>4,028.95<\/td>\r\n                                                            <td>3,453.39<\/td>\r\n                                                            <td>2,685.97<\/td>\r\n                                                            <td>2,302.26<\/td>\r\n                                                            <td>1,918.55<\/td>\r\n                                                            <td>1,726.69<\/td>\r\n                                                            <td>1,534.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>142,904.97<\/td>\r\n                                                            <td>4,595.02<\/td>\r\n                                                            <td>4,212.10<\/td>\r\n                                                            <td>4,020.64<\/td>\r\n                                                            <td>3,446.26<\/td>\r\n                                                            <td>2,680.43<\/td>\r\n                                                            <td>2,297.51<\/td>\r\n                                                            <td>1,914.59<\/td>\r\n                                                            <td>1,723.13<\/td>\r\n                                                            <td>1,531.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>142,585.59<\/td>\r\n                                                            <td>4,584.75<\/td>\r\n                                                            <td>4,202.68<\/td>\r\n                                                            <td>4,011.65<\/td>\r\n                                                            <td>3,438.56<\/td>\r\n                                                            <td>2,674.43<\/td>\r\n                                                            <td>2,292.37<\/td>\r\n                                                            <td>1,910.31<\/td>\r\n                                                            <td>1,719.28<\/td>\r\n                                                            <td>1,528.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>143,535.45<\/td>\r\n                                                            <td>4,615.29<\/td>\r\n                                                            <td>4,230.68<\/td>\r\n                                                            <td>4,038.38<\/td>\r\n                                                            <td>3,461.47<\/td>\r\n                                                            <td>2,692.25<\/td>\r\n                                                            <td>2,307.64<\/td>\r\n                                                            <td>1,923.04<\/td>\r\n                                                            <td>1,730.73<\/td>\r\n                                                            <td>1,538.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>143,526.82<\/td>\r\n                                                            <td>4,615.01<\/td>\r\n                                                            <td>4,230.43<\/td>\r\n                                                            <td>4,038.13<\/td>\r\n                                                            <td>3,461.26<\/td>\r\n                                                            <td>2,692.09<\/td>\r\n                                                            <td>2,307.51<\/td>\r\n                                                            <td>1,922.92<\/td>\r\n                                                            <td>1,730.63<\/td>\r\n                                                            <td>1,538.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>143,526.82<\/td>\r\n                                                            <td>4,615.01<\/td>\r\n                                                            <td>4,230.43<\/td>\r\n                                                            <td>4,038.13<\/td>\r\n                                                            <td>3,461.26<\/td>\r\n                                                            <td>2,692.09<\/td>\r\n                                                            <td>2,307.51<\/td>\r\n                                                            <td>1,922.92<\/td>\r\n                                                            <td>1,730.63<\/td>\r\n                                                            <td>1,538.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>144,066.21<\/td>\r\n                                                            <td>4,632.35<\/td>\r\n                                                            <td>4,246.32<\/td>\r\n                                                            <td>4,053.31<\/td>\r\n                                                            <td>3,474.27<\/td>\r\n                                                            <td>2,702.21<\/td>\r\n                                                            <td>2,316.18<\/td>\r\n                                                            <td>1,930.15<\/td>\r\n                                                            <td>1,737.13<\/td>\r\n                                                            <td>1,544.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>147,310.75<\/td>\r\n                                                            <td>4,736.68<\/td>\r\n                                                            <td>4,341.96<\/td>\r\n                                                            <td>4,144.59<\/td>\r\n                                                            <td>3,552.51<\/td>\r\n                                                            <td>2,763.06<\/td>\r\n                                                            <td>2,368.34<\/td>\r\n                                                            <td>1,973.62<\/td>\r\n                                                            <td>1,776.25<\/td>\r\n                                                            <td>1,578.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>148,042.25<\/td>\r\n                                                            <td>4,760.20<\/td>\r\n                                                            <td>4,363.52<\/td>\r\n                                                            <td>4,165.18<\/td>\r\n                                                            <td>3,570.15<\/td>\r\n                                                            <td>2,776.78<\/td>\r\n                                                            <td>2,380.10<\/td>\r\n                                                            <td>1,983.42<\/td>\r\n                                                            <td>1,785.08<\/td>\r\n                                                            <td>1,586.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>147,504.67<\/td>\r\n                                                            <td>4,742.92<\/td>\r\n                                                            <td>4,347.67<\/td>\r\n                                                            <td>4,150.05<\/td>\r\n                                                            <td>3,557.19<\/td>\r\n                                                            <td>2,766.70<\/td>\r\n                                                            <td>2,371.46<\/td>\r\n                                                            <td>1,976.21<\/td>\r\n                                                            <td>1,778.59<\/td>\r\n                                                            <td>1,580.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>147,990.57<\/td>\r\n                                                            <td>4,758.54<\/td>\r\n                                                            <td>4,361.99<\/td>\r\n                                                            <td>4,163.72<\/td>\r\n                                                            <td>3,568.90<\/td>\r\n                                                            <td>2,775.81<\/td>\r\n                                                            <td>2,379.27<\/td>\r\n                                                            <td>1,982.72<\/td>\r\n                                                            <td>1,784.45<\/td>\r\n                                                            <td>1,586.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>147,716.97<\/td>\r\n                                                            <td>4,749.74<\/td>\r\n                                                            <td>4,353.93<\/td>\r\n                                                            <td>4,156.02<\/td>\r\n                                                            <td>3,562.31<\/td>\r\n                                                            <td>2,770.68<\/td>\r\n                                                            <td>2,374.87<\/td>\r\n                                                            <td>1,979.06<\/td>\r\n                                                            <td>1,781.15<\/td>\r\n                                                            <td>1,583.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>147,716.97<\/td>\r\n                                                            <td>4,749.74<\/td>\r\n                                                            <td>4,353.93<\/td>\r\n                                                            <td>4,156.02<\/td>\r\n                                                            <td>3,562.31<\/td>\r\n                                                            <td>2,770.68<\/td>\r\n                                                            <td>2,374.87<\/td>\r\n                                                            <td>1,979.06<\/td>\r\n                                                            <td>1,781.15<\/td>\r\n                                                            <td>1,583.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>147,877.35<\/td>\r\n                                                            <td>4,754.90<\/td>\r\n                                                            <td>4,358.66<\/td>\r\n                                                            <td>4,160.54<\/td>\r\n                                                            <td>3,566.17<\/td>\r\n                                                            <td>2,773.69<\/td>\r\n                                                            <td>2,377.45<\/td>\r\n                                                            <td>1,981.21<\/td>\r\n                                                            <td>1,783.09<\/td>\r\n                                                            <td>1,584.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>148,077.83<\/td>\r\n                                                            <td>4,761.35<\/td>\r\n                                                            <td>4,364.57<\/td>\r\n                                                            <td>4,166.18<\/td>\r\n                                                            <td>3,571.01<\/td>\r\n                                                            <td>2,777.45<\/td>\r\n                                                            <td>2,380.67<\/td>\r\n                                                            <td>1,983.89<\/td>\r\n                                                            <td>1,785.50<\/td>\r\n                                                            <td>1,587.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>147,370.89<\/td>\r\n                                                            <td>4,738.61<\/td>\r\n                                                            <td>4,343.73<\/td>\r\n                                                            <td>4,146.29<\/td>\r\n                                                            <td>3,553.96<\/td>\r\n                                                            <td>2,764.19<\/td>\r\n                                                            <td>2,369.31<\/td>\r\n                                                            <td>1,974.42<\/td>\r\n                                                            <td>1,776.98<\/td>\r\n                                                            <td>1,579.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>144,152.96<\/td>\r\n                                                            <td>4,635.14<\/td>\r\n                                                            <td>4,248.88<\/td>\r\n                                                            <td>4,055.75<\/td>\r\n                                                            <td>3,476.36<\/td>\r\n                                                            <td>2,703.83<\/td>\r\n                                                            <td>2,317.57<\/td>\r\n                                                            <td>1,931.31<\/td>\r\n                                                            <td>1,738.18<\/td>\r\n                                                            <td>1,545.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>143,334.84<\/td>\r\n                                                            <td>4,608.84<\/td>\r\n                                                            <td>4,224.77<\/td>\r\n                                                            <td>4,032.73<\/td>\r\n                                                            <td>3,456.63<\/td>\r\n                                                            <td>2,688.49<\/td>\r\n                                                            <td>2,304.42<\/td>\r\n                                                            <td>1,920.35<\/td>\r\n                                                            <td>1,728.31<\/td>\r\n                                                            <td>1,536.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>145,758.06<\/td>\r\n                                                            <td>4,686.75<\/td>\r\n                                                            <td>4,296.19<\/td>\r\n                                                            <td>4,100.91<\/td>\r\n                                                            <td>3,515.07<\/td>\r\n                                                            <td>2,733.94<\/td>\r\n                                                            <td>2,343.38<\/td>\r\n                                                            <td>1,952.81<\/td>\r\n                                                            <td>1,757.53<\/td>\r\n                                                            <td>1,562.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>145,758.06<\/td>\r\n                                                            <td>4,686.75<\/td>\r\n                                                            <td>4,296.19<\/td>\r\n                                                            <td>4,100.91<\/td>\r\n                                                            <td>3,515.07<\/td>\r\n                                                            <td>2,733.94<\/td>\r\n                                                            <td>2,343.38<\/td>\r\n                                                            <td>1,952.81<\/td>\r\n                                                            <td>1,757.53<\/td>\r\n                                                            <td>1,562.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>146,400.45<\/td>\r\n                                                            <td>4,707.41<\/td>\r\n                                                            <td>4,315.13<\/td>\r\n                                                            <td>4,118.98<\/td>\r\n                                                            <td>3,530.56<\/td>\r\n                                                            <td>2,745.99<\/td>\r\n                                                            <td>2,353.71<\/td>\r\n                                                            <td>1,961.42<\/td>\r\n                                                            <td>1,765.28<\/td>\r\n                                                            <td>1,569.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>145,658.98<\/td>\r\n                                                            <td>4,683.57<\/td>\r\n                                                            <td>4,293.27<\/td>\r\n                                                            <td>4,098.12<\/td>\r\n                                                            <td>3,512.68<\/td>\r\n                                                            <td>2,732.08<\/td>\r\n                                                            <td>2,341.78<\/td>\r\n                                                            <td>1,951.49<\/td>\r\n                                                            <td>1,756.34<\/td>\r\n                                                            <td>1,561.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>143,819.70<\/td>\r\n                                                            <td>4,624.43<\/td>\r\n                                                            <td>4,239.06<\/td>\r\n                                                            <td>4,046.37<\/td>\r\n                                                            <td>3,468.32<\/td>\r\n                                                            <td>2,697.58<\/td>\r\n                                                            <td>2,312.21<\/td>\r\n                                                            <td>1,926.84<\/td>\r\n                                                            <td>1,734.16<\/td>\r\n                                                            <td>1,541.48<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-409","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/409","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=409"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/409\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=409"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}