{"id":409,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=409"},"modified":"2013-05-14T12:15:21","modified_gmt":"2013-05-14T12:15:21","slug":"taiwan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/taiwan\/","title":{"rendered":"Taiwan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Taiwan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/taiwan.svg\" alt=\"Precio del Oro hoy en Taiwan\" title=\"Precio del Oro hoy en Taiwan\" \/> Precio del Oro hoy en Taiwan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 11 October 2026, 02:20 am, Taip\u00e9i tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 134,045.15 d\u00f3lar taiwan\u00e9s. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 1,571.62 d\u00f3lar taiwan\u00e9s). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.94% (alrededor de 2,550.11 d\u00f3lar taiwan\u00e9s). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.59% (alrededor de 3,564.85 d\u00f3lar taiwan\u00e9s). Desde 2025-10-10, oro ha aument\u00f3 un 9.79% (aproximadamente 11,949.54 d\u00f3lar taiwan\u00e9s). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 172.25% (aproximadamente 84,808.31 d\u00f3lar taiwan\u00e9s). Desde 2016-10-10, oro ha aument\u00f3 un 237.47% (aproximadamente 94,324.80 d\u00f3lar taiwan\u00e9s).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar taiwan\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( TWD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-ounce-24k-1-rate\">134,045.15<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-tola-24k-1-rate\">50,266.93<\/span> TWD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-24k-1-rate\">4,310.13<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-22k-1-rate\">3,950.96<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-21k-1-rate\">3,771.37<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-18k-1-rate\">3,232.60<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-14k-1-rate\">2,514.24<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-12k-1-rate\">2,155.07<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-10k-1-rate\">1,795.89<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-9k-1-rate\">1,616.30<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTWD-gram-8k-1-rate\">1,436.71<\/span> TWD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Taiwan<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Taiwan en d\u00f3lar taiwan\u00e9s (TWD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"134045.15\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (TWD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                134,045.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                132,704.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                135,385.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Taiwan en d\u00f3lar taiwan\u00e9s (TWD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Taiwan en d\u00f3lar taiwan\u00e9s (TWD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1725838\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1725838\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TWD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price d\u00f3lar taiwan\u00e9s\/Ounce\";\n        var chname = \"Gold Price d\u00f3lar taiwan\u00e9s\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1725838\";\n        var chbutton = \"button-1725838\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Taiwan en los d\u00edas anteriores en d\u00f3lar taiwan\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>134,045.15<\/td>\r\n                                                            <td>4,310.13<\/td>\r\n                                                            <td>3,950.96<\/td>\r\n                                                            <td>3,771.37<\/td>\r\n                                                            <td>3,232.60<\/td>\r\n                                                            <td>2,514.24<\/td>\r\n                                                            <td>2,155.07<\/td>\r\n                                                            <td>1,795.89<\/td>\r\n                                                            <td>1,616.30<\/td>\r\n                                                            <td>1,436.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>134,234.03<\/td>\r\n                                                            <td>4,316.21<\/td>\r\n                                                            <td>3,956.52<\/td>\r\n                                                            <td>3,776.68<\/td>\r\n                                                            <td>3,237.16<\/td>\r\n                                                            <td>2,517.79<\/td>\r\n                                                            <td>2,158.10<\/td>\r\n                                                            <td>1,798.42<\/td>\r\n                                                            <td>1,618.58<\/td>\r\n                                                            <td>1,438.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>132,057.85<\/td>\r\n                                                            <td>4,246.23<\/td>\r\n                                                            <td>3,892.38<\/td>\r\n                                                            <td>3,715.45<\/td>\r\n                                                            <td>3,184.67<\/td>\r\n                                                            <td>2,476.97<\/td>\r\n                                                            <td>2,123.12<\/td>\r\n                                                            <td>1,769.26<\/td>\r\n                                                            <td>1,592.34<\/td>\r\n                                                            <td>1,415.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>131,092.70<\/td>\r\n                                                            <td>4,215.20<\/td>\r\n                                                            <td>3,863.93<\/td>\r\n                                                            <td>3,688.30<\/td>\r\n                                                            <td>3,161.40<\/td>\r\n                                                            <td>2,458.87<\/td>\r\n                                                            <td>2,107.60<\/td>\r\n                                                            <td>1,756.33<\/td>\r\n                                                            <td>1,580.70<\/td>\r\n                                                            <td>1,405.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>132,470.83<\/td>\r\n                                                            <td>4,259.51<\/td>\r\n                                                            <td>3,904.55<\/td>\r\n                                                            <td>3,727.07<\/td>\r\n                                                            <td>3,194.63<\/td>\r\n                                                            <td>2,484.72<\/td>\r\n                                                            <td>2,129.76<\/td>\r\n                                                            <td>1,774.80<\/td>\r\n                                                            <td>1,597.32<\/td>\r\n                                                            <td>1,419.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>131,148.76<\/td>\r\n                                                            <td>4,217.00<\/td>\r\n                                                            <td>3,865.58<\/td>\r\n                                                            <td>3,689.88<\/td>\r\n                                                            <td>3,162.75<\/td>\r\n                                                            <td>2,459.92<\/td>\r\n                                                            <td>2,108.50<\/td>\r\n                                                            <td>1,757.08<\/td>\r\n                                                            <td>1,581.38<\/td>\r\n                                                            <td>1,405.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>131,495.04<\/td>\r\n                                                            <td>4,228.14<\/td>\r\n                                                            <td>3,875.79<\/td>\r\n                                                            <td>3,699.62<\/td>\r\n                                                            <td>3,171.10<\/td>\r\n                                                            <td>2,466.41<\/td>\r\n                                                            <td>2,114.07<\/td>\r\n                                                            <td>1,761.72<\/td>\r\n                                                            <td>1,585.55<\/td>\r\n                                                            <td>1,409.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>131,495.04<\/td>\r\n                                                            <td>4,228.14<\/td>\r\n                                                            <td>3,875.79<\/td>\r\n                                                            <td>3,699.62<\/td>\r\n                                                            <td>3,171.10<\/td>\r\n                                                            <td>2,466.41<\/td>\r\n                                                            <td>2,114.07<\/td>\r\n                                                            <td>1,761.72<\/td>\r\n                                                            <td>1,585.55<\/td>\r\n                                                            <td>1,409.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>131,593.80<\/td>\r\n                                                            <td>4,231.31<\/td>\r\n                                                            <td>3,878.70<\/td>\r\n                                                            <td>3,702.40<\/td>\r\n                                                            <td>3,173.48<\/td>\r\n                                                            <td>2,468.27<\/td>\r\n                                                            <td>2,115.66<\/td>\r\n                                                            <td>1,763.05<\/td>\r\n                                                            <td>1,586.74<\/td>\r\n                                                            <td>1,410.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>133,110.42<\/td>\r\n                                                            <td>4,280.08<\/td>\r\n                                                            <td>3,923.40<\/td>\r\n                                                            <td>3,745.07<\/td>\r\n                                                            <td>3,210.06<\/td>\r\n                                                            <td>2,496.71<\/td>\r\n                                                            <td>2,140.04<\/td>\r\n                                                            <td>1,783.37<\/td>\r\n                                                            <td>1,605.03<\/td>\r\n                                                            <td>1,426.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>132,271.78<\/td>\r\n                                                            <td>4,253.11<\/td>\r\n                                                            <td>3,898.69<\/td>\r\n                                                            <td>3,721.47<\/td>\r\n                                                            <td>3,189.83<\/td>\r\n                                                            <td>2,480.98<\/td>\r\n                                                            <td>2,126.56<\/td>\r\n                                                            <td>1,772.13<\/td>\r\n                                                            <td>1,594.92<\/td>\r\n                                                            <td>1,417.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>132,170.54<\/td>\r\n                                                            <td>4,249.86<\/td>\r\n                                                            <td>3,895.70<\/td>\r\n                                                            <td>3,718.62<\/td>\r\n                                                            <td>3,187.39<\/td>\r\n                                                            <td>2,479.08<\/td>\r\n                                                            <td>2,124.93<\/td>\r\n                                                            <td>1,770.77<\/td>\r\n                                                            <td>1,593.70<\/td>\r\n                                                            <td>1,416.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>131,282.64<\/td>\r\n                                                            <td>4,221.31<\/td>\r\n                                                            <td>3,869.53<\/td>\r\n                                                            <td>3,693.64<\/td>\r\n                                                            <td>3,165.98<\/td>\r\n                                                            <td>2,462.43<\/td>\r\n                                                            <td>2,110.65<\/td>\r\n                                                            <td>1,758.88<\/td>\r\n                                                            <td>1,582.99<\/td>\r\n                                                            <td>1,407.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>136,174.68<\/td>\r\n                                                            <td>4,378.61<\/td>\r\n                                                            <td>4,013.72<\/td>\r\n                                                            <td>3,831.28<\/td>\r\n                                                            <td>3,283.96<\/td>\r\n                                                            <td>2,554.19<\/td>\r\n                                                            <td>2,189.30<\/td>\r\n                                                            <td>1,824.42<\/td>\r\n                                                            <td>1,641.98<\/td>\r\n                                                            <td>1,459.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>136,174.68<\/td>\r\n                                                            <td>4,378.61<\/td>\r\n                                                            <td>4,013.72<\/td>\r\n                                                            <td>3,831.28<\/td>\r\n                                                            <td>3,283.96<\/td>\r\n                                                            <td>2,554.19<\/td>\r\n                                                            <td>2,189.30<\/td>\r\n                                                            <td>1,824.42<\/td>\r\n                                                            <td>1,641.98<\/td>\r\n                                                            <td>1,459.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>136,208.58<\/td>\r\n                                                            <td>4,379.70<\/td>\r\n                                                            <td>4,014.72<\/td>\r\n                                                            <td>3,832.23<\/td>\r\n                                                            <td>3,284.77<\/td>\r\n                                                            <td>2,554.82<\/td>\r\n                                                            <td>2,189.85<\/td>\r\n                                                            <td>1,824.87<\/td>\r\n                                                            <td>1,642.39<\/td>\r\n                                                            <td>1,459.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>136,063.25<\/td>\r\n                                                            <td>4,375.02<\/td>\r\n                                                            <td>4,010.44<\/td>\r\n                                                            <td>3,828.15<\/td>\r\n                                                            <td>3,281.27<\/td>\r\n                                                            <td>2,552.10<\/td>\r\n                                                            <td>2,187.51<\/td>\r\n                                                            <td>1,822.93<\/td>\r\n                                                            <td>1,640.63<\/td>\r\n                                                            <td>1,458.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>136,384.12<\/td>\r\n                                                            <td>4,385.34<\/td>\r\n                                                            <td>4,019.90<\/td>\r\n                                                            <td>3,837.17<\/td>\r\n                                                            <td>3,289.01<\/td>\r\n                                                            <td>2,558.12<\/td>\r\n                                                            <td>2,192.67<\/td>\r\n                                                            <td>1,827.23<\/td>\r\n                                                            <td>1,644.50<\/td>\r\n                                                            <td>1,461.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>137,770.66<\/td>\r\n                                                            <td>4,429.92<\/td>\r\n                                                            <td>4,060.76<\/td>\r\n                                                            <td>3,876.18<\/td>\r\n                                                            <td>3,322.44<\/td>\r\n                                                            <td>2,584.12<\/td>\r\n                                                            <td>2,214.96<\/td>\r\n                                                            <td>1,845.80<\/td>\r\n                                                            <td>1,661.22<\/td>\r\n                                                            <td>1,476.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>137,993.48<\/td>\r\n                                                            <td>4,437.09<\/td>\r\n                                                            <td>4,067.33<\/td>\r\n                                                            <td>3,882.45<\/td>\r\n                                                            <td>3,327.82<\/td>\r\n                                                            <td>2,588.30<\/td>\r\n                                                            <td>2,218.54<\/td>\r\n                                                            <td>1,848.79<\/td>\r\n                                                            <td>1,663.91<\/td>\r\n                                                            <td>1,479.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>139,382.89<\/td>\r\n                                                            <td>4,481.77<\/td>\r\n                                                            <td>4,108.28<\/td>\r\n                                                            <td>3,921.54<\/td>\r\n                                                            <td>3,361.32<\/td>\r\n                                                            <td>2,614.36<\/td>\r\n                                                            <td>2,240.88<\/td>\r\n                                                            <td>1,867.40<\/td>\r\n                                                            <td>1,680.66<\/td>\r\n                                                            <td>1,493.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>139,382.89<\/td>\r\n                                                            <td>4,481.77<\/td>\r\n                                                            <td>4,108.28<\/td>\r\n                                                            <td>3,921.54<\/td>\r\n                                                            <td>3,361.32<\/td>\r\n                                                            <td>2,614.36<\/td>\r\n                                                            <td>2,240.88<\/td>\r\n                                                            <td>1,867.40<\/td>\r\n                                                            <td>1,680.66<\/td>\r\n                                                            <td>1,493.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>139,412.72<\/td>\r\n                                                            <td>4,482.72<\/td>\r\n                                                            <td>4,109.16<\/td>\r\n                                                            <td>3,922.38<\/td>\r\n                                                            <td>3,362.04<\/td>\r\n                                                            <td>2,614.92<\/td>\r\n                                                            <td>2,241.36<\/td>\r\n                                                            <td>1,867.80<\/td>\r\n                                                            <td>1,681.02<\/td>\r\n                                                            <td>1,494.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>139,271.18<\/td>\r\n                                                            <td>4,478.17<\/td>\r\n                                                            <td>4,104.99<\/td>\r\n                                                            <td>3,918.40<\/td>\r\n                                                            <td>3,358.63<\/td>\r\n                                                            <td>2,612.27<\/td>\r\n                                                            <td>2,239.09<\/td>\r\n                                                            <td>1,865.91<\/td>\r\n                                                            <td>1,679.31<\/td>\r\n                                                            <td>1,492.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>138,836.69<\/td>\r\n                                                            <td>4,464.20<\/td>\r\n                                                            <td>4,092.19<\/td>\r\n                                                            <td>3,906.18<\/td>\r\n                                                            <td>3,348.15<\/td>\r\n                                                            <td>2,604.12<\/td>\r\n                                                            <td>2,232.10<\/td>\r\n                                                            <td>1,860.08<\/td>\r\n                                                            <td>1,674.08<\/td>\r\n                                                            <td>1,488.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>136,735.62<\/td>\r\n                                                            <td>4,396.64<\/td>\r\n                                                            <td>4,030.26<\/td>\r\n                                                            <td>3,847.06<\/td>\r\n                                                            <td>3,297.48<\/td>\r\n                                                            <td>2,564.71<\/td>\r\n                                                            <td>2,198.32<\/td>\r\n                                                            <td>1,831.93<\/td>\r\n                                                            <td>1,648.74<\/td>\r\n                                                            <td>1,465.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>136,872.41<\/td>\r\n                                                            <td>4,401.04<\/td>\r\n                                                            <td>4,034.29<\/td>\r\n                                                            <td>3,850.91<\/td>\r\n                                                            <td>3,300.78<\/td>\r\n                                                            <td>2,567.27<\/td>\r\n                                                            <td>2,200.52<\/td>\r\n                                                            <td>1,833.77<\/td>\r\n                                                            <td>1,650.39<\/td>\r\n                                                            <td>1,467.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>137,582.17<\/td>\r\n                                                            <td>4,423.86<\/td>\r\n                                                            <td>4,055.21<\/td>\r\n                                                            <td>3,870.88<\/td>\r\n                                                            <td>3,317.90<\/td>\r\n                                                            <td>2,580.59<\/td>\r\n                                                            <td>2,211.93<\/td>\r\n                                                            <td>1,843.28<\/td>\r\n                                                            <td>1,658.95<\/td>\r\n                                                            <td>1,474.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>137,582.17<\/td>\r\n                                                            <td>4,423.86<\/td>\r\n                                                            <td>4,055.21<\/td>\r\n                                                            <td>3,870.88<\/td>\r\n                                                            <td>3,317.90<\/td>\r\n                                                            <td>2,580.59<\/td>\r\n                                                            <td>2,211.93<\/td>\r\n                                                            <td>1,843.28<\/td>\r\n                                                            <td>1,658.95<\/td>\r\n                                                            <td>1,474.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>138,052.41<\/td>\r\n                                                            <td>4,438.98<\/td>\r\n                                                            <td>4,069.07<\/td>\r\n                                                            <td>3,884.11<\/td>\r\n                                                            <td>3,329.24<\/td>\r\n                                                            <td>2,589.41<\/td>\r\n                                                            <td>2,219.49<\/td>\r\n                                                            <td>1,849.58<\/td>\r\n                                                            <td>1,664.62<\/td>\r\n                                                            <td>1,479.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>137,610.00<\/td>\r\n                                                            <td>4,424.76<\/td>\r\n                                                            <td>4,056.03<\/td>\r\n                                                            <td>3,871.66<\/td>\r\n                                                            <td>3,318.57<\/td>\r\n                                                            <td>2,581.11<\/td>\r\n                                                            <td>2,212.38<\/td>\r\n                                                            <td>1,843.65<\/td>\r\n                                                            <td>1,659.28<\/td>\r\n                                                            <td>1,474.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>139,288.06<\/td>\r\n                                                            <td>4,478.72<\/td>\r\n                                                            <td>4,105.49<\/td>\r\n                                                            <td>3,918.88<\/td>\r\n                                                            <td>3,359.04<\/td>\r\n                                                            <td>2,612.58<\/td>\r\n                                                            <td>2,239.36<\/td>\r\n                                                            <td>1,866.13<\/td>\r\n                                                            <td>1,679.52<\/td>\r\n                                                            <td>1,492.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>138,254.39<\/td>\r\n                                                            <td>4,445.48<\/td>\r\n                                                            <td>4,075.02<\/td>\r\n                                                            <td>3,889.79<\/td>\r\n                                                            <td>3,334.11<\/td>\r\n                                                            <td>2,593.20<\/td>\r\n                                                            <td>2,222.74<\/td>\r\n                                                            <td>1,852.28<\/td>\r\n                                                            <td>1,667.05<\/td>\r\n                                                            <td>1,481.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>138,896.46<\/td>\r\n                                                            <td>4,466.12<\/td>\r\n                                                            <td>4,093.95<\/td>\r\n                                                            <td>3,907.86<\/td>\r\n                                                            <td>3,349.59<\/td>\r\n                                                            <td>2,605.24<\/td>\r\n                                                            <td>2,233.06<\/td>\r\n                                                            <td>1,860.89<\/td>\r\n                                                            <td>1,674.80<\/td>\r\n                                                            <td>1,488.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>140,202.65<\/td>\r\n                                                            <td>4,508.12<\/td>\r\n                                                            <td>4,132.45<\/td>\r\n                                                            <td>3,944.61<\/td>\r\n                                                            <td>3,381.09<\/td>\r\n                                                            <td>2,629.74<\/td>\r\n                                                            <td>2,254.06<\/td>\r\n                                                            <td>1,878.38<\/td>\r\n                                                            <td>1,690.55<\/td>\r\n                                                            <td>1,502.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>139,889.38<\/td>\r\n                                                            <td>4,498.05<\/td>\r\n                                                            <td>4,123.21<\/td>\r\n                                                            <td>3,935.79<\/td>\r\n                                                            <td>3,373.54<\/td>\r\n                                                            <td>2,623.86<\/td>\r\n                                                            <td>2,249.03<\/td>\r\n                                                            <td>1,874.19<\/td>\r\n                                                            <td>1,686.77<\/td>\r\n                                                            <td>1,499.35<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-409","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/409","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=409"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/409\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=409"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}