{"id":412,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=412"},"modified":"2013-05-14T11:52:27","modified_gmt":"2013-05-14T11:52:27","slug":"tonga_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/tonga_islands\/","title":{"rendered":"Islas Tonga"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en islas tonga<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/tonga_islands.svg\" alt=\"Precio del Oro hoy en islas tonga\" title=\"Precio del Oro hoy en islas tonga\" \/> Precio del Oro hoy en islas tonga<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 11 October 2026, 07:20 am, Tongatapu tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 9,819.65 paanga de tonga. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.15% (alrededor de 112.11 paanga de tonga). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.30% (alrededor de 129.77 paanga de tonga). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 6.20% (alrededor de 648.87 paanga de tonga). Desde 2025-10-10, oro ha aument\u00f3 un 2.37% (aproximadamente 226.98 paanga de tonga). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 147.24% (aproximadamente 5,847.99 paanga de tonga). Desde 2016-10-10, oro ha aument\u00f3 un 252.43% (aproximadamente 7,033.41 paanga de tonga).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en tongano paanga <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( TOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-ounce-24k-1-rate\">9,819.65<\/span> TOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-tola-24k-1-rate\">3,682.37<\/span> TOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-24k-1-rate\">315.74<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-22k-1-rate\">289.43<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-21k-1-rate\">276.28<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-18k-1-rate\">236.81<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-14k-1-rate\">184.18<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-12k-1-rate\">157.87<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-10k-1-rate\">131.56<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-9k-1-rate\">118.40<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTOP-gram-8k-1-rate\">105.25<\/span> TOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en islas tonga<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en islas tonga en tongano paanga (TOP). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"9819.65\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (TOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                9,819.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                9,721.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                9,917.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en islas tonga en tongano paanga (TOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en islas tonga en tongano paanga (TOP) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1855756\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1855756\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price paanga de tonga\/Ounce\";\n        var chname = \"Gold Price paanga de tonga\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1855756\";\n        var chbutton = \"button-1855756\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en islas tonga en los d\u00edas anteriores en tongano paanga <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>9,819.65<\/td>\r\n                                                            <td>315.74<\/td>\r\n                                                            <td>289.43<\/td>\r\n                                                            <td>276.28<\/td>\r\n                                                            <td>236.81<\/td>\r\n                                                            <td>184.18<\/td>\r\n                                                            <td>157.87<\/td>\r\n                                                            <td>131.56<\/td>\r\n                                                            <td>118.40<\/td>\r\n                                                            <td>105.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>10,116.64<\/td>\r\n                                                            <td>325.29<\/td>\r\n                                                            <td>298.19<\/td>\r\n                                                            <td>284.63<\/td>\r\n                                                            <td>243.97<\/td>\r\n                                                            <td>189.75<\/td>\r\n                                                            <td>162.65<\/td>\r\n                                                            <td>135.54<\/td>\r\n                                                            <td>121.99<\/td>\r\n                                                            <td>108.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>9,949.42<\/td>\r\n                                                            <td>319.92<\/td>\r\n                                                            <td>293.26<\/td>\r\n                                                            <td>279.93<\/td>\r\n                                                            <td>239.94<\/td>\r\n                                                            <td>186.62<\/td>\r\n                                                            <td>159.96<\/td>\r\n                                                            <td>133.30<\/td>\r\n                                                            <td>119.97<\/td>\r\n                                                            <td>106.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>9,908.48<\/td>\r\n                                                            <td>318.60<\/td>\r\n                                                            <td>292.05<\/td>\r\n                                                            <td>278.78<\/td>\r\n                                                            <td>238.95<\/td>\r\n                                                            <td>185.85<\/td>\r\n                                                            <td>159.30<\/td>\r\n                                                            <td>132.75<\/td>\r\n                                                            <td>119.48<\/td>\r\n                                                            <td>106.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>10,032.33<\/td>\r\n                                                            <td>322.58<\/td>\r\n                                                            <td>295.70<\/td>\r\n                                                            <td>282.26<\/td>\r\n                                                            <td>241.94<\/td>\r\n                                                            <td>188.17<\/td>\r\n                                                            <td>161.29<\/td>\r\n                                                            <td>134.41<\/td>\r\n                                                            <td>120.97<\/td>\r\n                                                            <td>107.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>9,949.42<\/td>\r\n                                                            <td>319.92<\/td>\r\n                                                            <td>293.26<\/td>\r\n                                                            <td>279.93<\/td>\r\n                                                            <td>239.94<\/td>\r\n                                                            <td>186.62<\/td>\r\n                                                            <td>159.96<\/td>\r\n                                                            <td>133.30<\/td>\r\n                                                            <td>119.97<\/td>\r\n                                                            <td>106.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>9,949.42<\/td>\r\n                                                            <td>319.92<\/td>\r\n                                                            <td>293.26<\/td>\r\n                                                            <td>279.93<\/td>\r\n                                                            <td>239.94<\/td>\r\n                                                            <td>186.62<\/td>\r\n                                                            <td>159.96<\/td>\r\n                                                            <td>133.30<\/td>\r\n                                                            <td>119.97<\/td>\r\n                                                            <td>106.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>9,949.42<\/td>\r\n                                                            <td>319.92<\/td>\r\n                                                            <td>293.26<\/td>\r\n                                                            <td>279.93<\/td>\r\n                                                            <td>239.94<\/td>\r\n                                                            <td>186.62<\/td>\r\n                                                            <td>159.96<\/td>\r\n                                                            <td>133.30<\/td>\r\n                                                            <td>119.97<\/td>\r\n                                                            <td>106.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>9,949.42<\/td>\r\n                                                            <td>319.92<\/td>\r\n                                                            <td>293.26<\/td>\r\n                                                            <td>279.93<\/td>\r\n                                                            <td>239.94<\/td>\r\n                                                            <td>186.62<\/td>\r\n                                                            <td>159.96<\/td>\r\n                                                            <td>133.30<\/td>\r\n                                                            <td>119.97<\/td>\r\n                                                            <td>106.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>10,032.33<\/td>\r\n                                                            <td>322.58<\/td>\r\n                                                            <td>295.70<\/td>\r\n                                                            <td>282.26<\/td>\r\n                                                            <td>241.94<\/td>\r\n                                                            <td>188.17<\/td>\r\n                                                            <td>161.29<\/td>\r\n                                                            <td>134.41<\/td>\r\n                                                            <td>120.97<\/td>\r\n                                                            <td>107.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>9,990.71<\/td>\r\n                                                            <td>321.24<\/td>\r\n                                                            <td>294.47<\/td>\r\n                                                            <td>281.09<\/td>\r\n                                                            <td>240.93<\/td>\r\n                                                            <td>187.39<\/td>\r\n                                                            <td>160.62<\/td>\r\n                                                            <td>133.85<\/td>\r\n                                                            <td>120.47<\/td>\r\n                                                            <td>107.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>9,990.71<\/td>\r\n                                                            <td>321.24<\/td>\r\n                                                            <td>294.47<\/td>\r\n                                                            <td>281.09<\/td>\r\n                                                            <td>240.93<\/td>\r\n                                                            <td>187.39<\/td>\r\n                                                            <td>160.62<\/td>\r\n                                                            <td>133.85<\/td>\r\n                                                            <td>120.47<\/td>\r\n                                                            <td>107.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>9,949.42<\/td>\r\n                                                            <td>319.92<\/td>\r\n                                                            <td>293.26<\/td>\r\n                                                            <td>279.93<\/td>\r\n                                                            <td>239.94<\/td>\r\n                                                            <td>186.62<\/td>\r\n                                                            <td>159.96<\/td>\r\n                                                            <td>133.30<\/td>\r\n                                                            <td>119.97<\/td>\r\n                                                            <td>106.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>10,333.73<\/td>\r\n                                                            <td>332.27<\/td>\r\n                                                            <td>304.58<\/td>\r\n                                                            <td>290.74<\/td>\r\n                                                            <td>249.21<\/td>\r\n                                                            <td>193.83<\/td>\r\n                                                            <td>166.14<\/td>\r\n                                                            <td>138.45<\/td>\r\n                                                            <td>124.60<\/td>\r\n                                                            <td>110.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>10,333.73<\/td>\r\n                                                            <td>332.27<\/td>\r\n                                                            <td>304.58<\/td>\r\n                                                            <td>290.74<\/td>\r\n                                                            <td>249.21<\/td>\r\n                                                            <td>193.83<\/td>\r\n                                                            <td>166.14<\/td>\r\n                                                            <td>138.45<\/td>\r\n                                                            <td>124.60<\/td>\r\n                                                            <td>110.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>10,333.73<\/td>\r\n                                                            <td>332.27<\/td>\r\n                                                            <td>304.58<\/td>\r\n                                                            <td>290.74<\/td>\r\n                                                            <td>249.21<\/td>\r\n                                                            <td>193.83<\/td>\r\n                                                            <td>166.14<\/td>\r\n                                                            <td>138.45<\/td>\r\n                                                            <td>124.60<\/td>\r\n                                                            <td>110.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>10,289.57<\/td>\r\n                                                            <td>330.85<\/td>\r\n                                                            <td>303.28<\/td>\r\n                                                            <td>289.50<\/td>\r\n                                                            <td>248.14<\/td>\r\n                                                            <td>193.00<\/td>\r\n                                                            <td>165.43<\/td>\r\n                                                            <td>137.86<\/td>\r\n                                                            <td>124.07<\/td>\r\n                                                            <td>110.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>10,333.73<\/td>\r\n                                                            <td>332.27<\/td>\r\n                                                            <td>304.58<\/td>\r\n                                                            <td>290.74<\/td>\r\n                                                            <td>249.21<\/td>\r\n                                                            <td>193.83<\/td>\r\n                                                            <td>166.14<\/td>\r\n                                                            <td>138.45<\/td>\r\n                                                            <td>124.60<\/td>\r\n                                                            <td>110.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>10,468.52<\/td>\r\n                                                            <td>336.61<\/td>\r\n                                                            <td>308.56<\/td>\r\n                                                            <td>294.53<\/td>\r\n                                                            <td>252.46<\/td>\r\n                                                            <td>196.35<\/td>\r\n                                                            <td>168.30<\/td>\r\n                                                            <td>140.25<\/td>\r\n                                                            <td>126.23<\/td>\r\n                                                            <td>112.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>10,468.52<\/td>\r\n                                                            <td>336.61<\/td>\r\n                                                            <td>308.56<\/td>\r\n                                                            <td>294.53<\/td>\r\n                                                            <td>252.46<\/td>\r\n                                                            <td>196.35<\/td>\r\n                                                            <td>168.30<\/td>\r\n                                                            <td>140.25<\/td>\r\n                                                            <td>126.23<\/td>\r\n                                                            <td>112.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>10,560.35<\/td>\r\n                                                            <td>339.56<\/td>\r\n                                                            <td>311.26<\/td>\r\n                                                            <td>297.12<\/td>\r\n                                                            <td>254.67<\/td>\r\n                                                            <td>198.08<\/td>\r\n                                                            <td>169.78<\/td>\r\n                                                            <td>141.48<\/td>\r\n                                                            <td>127.34<\/td>\r\n                                                            <td>113.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>10,560.35<\/td>\r\n                                                            <td>339.56<\/td>\r\n                                                            <td>311.26<\/td>\r\n                                                            <td>297.12<\/td>\r\n                                                            <td>254.67<\/td>\r\n                                                            <td>198.08<\/td>\r\n                                                            <td>169.78<\/td>\r\n                                                            <td>141.48<\/td>\r\n                                                            <td>127.34<\/td>\r\n                                                            <td>113.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>10,560.35<\/td>\r\n                                                            <td>339.56<\/td>\r\n                                                            <td>311.26<\/td>\r\n                                                            <td>297.12<\/td>\r\n                                                            <td>254.67<\/td>\r\n                                                            <td>198.08<\/td>\r\n                                                            <td>169.78<\/td>\r\n                                                            <td>141.48<\/td>\r\n                                                            <td>127.34<\/td>\r\n                                                            <td>113.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>10,514.24<\/td>\r\n                                                            <td>338.08<\/td>\r\n                                                            <td>309.91<\/td>\r\n                                                            <td>295.82<\/td>\r\n                                                            <td>253.56<\/td>\r\n                                                            <td>197.21<\/td>\r\n                                                            <td>169.04<\/td>\r\n                                                            <td>140.87<\/td>\r\n                                                            <td>126.78<\/td>\r\n                                                            <td>112.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>10,514.24<\/td>\r\n                                                            <td>338.08<\/td>\r\n                                                            <td>309.91<\/td>\r\n                                                            <td>295.82<\/td>\r\n                                                            <td>253.56<\/td>\r\n                                                            <td>197.21<\/td>\r\n                                                            <td>169.04<\/td>\r\n                                                            <td>140.87<\/td>\r\n                                                            <td>126.78<\/td>\r\n                                                            <td>112.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>10,333.73<\/td>\r\n                                                            <td>332.27<\/td>\r\n                                                            <td>304.58<\/td>\r\n                                                            <td>290.74<\/td>\r\n                                                            <td>249.21<\/td>\r\n                                                            <td>193.83<\/td>\r\n                                                            <td>166.14<\/td>\r\n                                                            <td>138.45<\/td>\r\n                                                            <td>124.60<\/td>\r\n                                                            <td>110.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>10,378.28<\/td>\r\n                                                            <td>333.71<\/td>\r\n                                                            <td>305.90<\/td>\r\n                                                            <td>291.99<\/td>\r\n                                                            <td>250.28<\/td>\r\n                                                            <td>194.66<\/td>\r\n                                                            <td>166.85<\/td>\r\n                                                            <td>139.04<\/td>\r\n                                                            <td>125.14<\/td>\r\n                                                            <td>111.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>10,468.52<\/td>\r\n                                                            <td>336.61<\/td>\r\n                                                            <td>308.56<\/td>\r\n                                                            <td>294.53<\/td>\r\n                                                            <td>252.46<\/td>\r\n                                                            <td>196.35<\/td>\r\n                                                            <td>168.30<\/td>\r\n                                                            <td>140.25<\/td>\r\n                                                            <td>126.23<\/td>\r\n                                                            <td>112.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>10,468.52<\/td>\r\n                                                            <td>336.61<\/td>\r\n                                                            <td>308.56<\/td>\r\n                                                            <td>294.53<\/td>\r\n                                                            <td>252.46<\/td>\r\n                                                            <td>196.35<\/td>\r\n                                                            <td>168.30<\/td>\r\n                                                            <td>140.25<\/td>\r\n                                                            <td>126.23<\/td>\r\n                                                            <td>112.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>10,514.24<\/td>\r\n                                                            <td>338.08<\/td>\r\n                                                            <td>309.91<\/td>\r\n                                                            <td>295.82<\/td>\r\n                                                            <td>253.56<\/td>\r\n                                                            <td>197.21<\/td>\r\n                                                            <td>169.04<\/td>\r\n                                                            <td>140.87<\/td>\r\n                                                            <td>126.78<\/td>\r\n                                                            <td>112.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>10,468.52<\/td>\r\n                                                            <td>336.61<\/td>\r\n                                                            <td>308.56<\/td>\r\n                                                            <td>294.53<\/td>\r\n                                                            <td>252.46<\/td>\r\n                                                            <td>196.35<\/td>\r\n                                                            <td>168.30<\/td>\r\n                                                            <td>140.25<\/td>\r\n                                                            <td>126.23<\/td>\r\n                                                            <td>112.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>10,653.81<\/td>\r\n                                                            <td>342.57<\/td>\r\n                                                            <td>314.02<\/td>\r\n                                                            <td>299.75<\/td>\r\n                                                            <td>256.92<\/td>\r\n                                                            <td>199.83<\/td>\r\n                                                            <td>171.28<\/td>\r\n                                                            <td>142.74<\/td>\r\n                                                            <td>128.46<\/td>\r\n                                                            <td>114.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>10,560.35<\/td>\r\n                                                            <td>339.56<\/td>\r\n                                                            <td>311.26<\/td>\r\n                                                            <td>297.12<\/td>\r\n                                                            <td>254.67<\/td>\r\n                                                            <td>198.08<\/td>\r\n                                                            <td>169.78<\/td>\r\n                                                            <td>141.48<\/td>\r\n                                                            <td>127.34<\/td>\r\n                                                            <td>113.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>10,606.87<\/td>\r\n                                                            <td>341.06<\/td>\r\n                                                            <td>312.64<\/td>\r\n                                                            <td>298.42<\/td>\r\n                                                            <td>255.79<\/td>\r\n                                                            <td>198.95<\/td>\r\n                                                            <td>170.53<\/td>\r\n                                                            <td>142.11<\/td>\r\n                                                            <td>127.90<\/td>\r\n                                                            <td>113.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>10,653.81<\/td>\r\n                                                            <td>342.57<\/td>\r\n                                                            <td>314.02<\/td>\r\n                                                            <td>299.75<\/td>\r\n                                                            <td>256.92<\/td>\r\n                                                            <td>199.83<\/td>\r\n                                                            <td>171.28<\/td>\r\n                                                            <td>142.74<\/td>\r\n                                                            <td>128.46<\/td>\r\n                                                            <td>114.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>10,653.81<\/td>\r\n                                                            <td>342.57<\/td>\r\n                                                            <td>314.02<\/td>\r\n                                                            <td>299.75<\/td>\r\n                                                            <td>256.92<\/td>\r\n                                                            <td>199.83<\/td>\r\n                                                            <td>171.28<\/td>\r\n                                                            <td>142.74<\/td>\r\n                                                            <td>128.46<\/td>\r\n                                                            <td>114.19<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-412","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/412","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=412"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/412\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=412"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}